Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2019	+0.08 / +6.25%	1.35	1.36	1.21	1.36	1.25	1.36	39,150
8/21/2019	-0.07 / -5.19%	1.27	1.33	1.27	1.28	1.29	1.28	5,860
8/20/2019	0.00 / 0.00%	1.35	1.35	1.34	1.35	1.35	1.35	530
8/19/2019	+0.05 / +3.85%	1.25	1.35	1.25	1.35	1.30	1.35	1,000
8/16/2019	-0.09 / -6.47%	1.30	1.30	1.30	1.30	1.30	1.30	160
8/15/2019	+0.08 / +6.11%	1.28	1.39	1.28	1.39	1.34	1.39	390
8/14/2019	+0.08 / +6.50%	1.28	1.31	1.25	1.31	1.27	1.31	11,050
8/13/2019	-0.06 / -4.65%	1.22	1.23	1.22	1.23	1.23	1.23	10,380
8/12/2019	0.00 / 0.00%	1.29	1.29	1.29	1.29	1.29	1.29	1,110
8/9/2019	-0.01 / -0.77%	1.21	1.30	1.21	1.29	1.27	1.29	4,730
8/8/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
8/7/2019	0.00 / 0.00%	1.26	1.30	1.26	1.30	1.28	1.30	6,510
8/6/2019	-0.01 / -0.76%	1.30	1.30	1.25	1.30	1.29	1.30	2,760
8/5/2019	0.00 / 0.00%	1.31	1.31	1.30	1.31	1.31	1.31	1,130
8/2/2019	+0.02 / +1.55%	1.35	1.35	1.20	1.31	1.26	1.31	3,170
8/1/2019	-0.04 / -3.01%	1.35	1.35	1.24	1.29	1.26	1.29	25,420
7/31/2019	0.00 / 0.00%	1.33	1.33	1.25	1.33	1.31	1.33	5,750
7/30/2019	+0.07 / +5.56%	1.22	1.33	1.22	1.33	1.33	1.33	60
7/29/2019	0.00 / 0.00%	1.26	1.26	1.26	1.26	1.26	1.26	0
7/26/2019	-0.09 / -6.67%	1.28	1.35	1.26	1.26	1.29	1.26	7,400
7/25/2019	+0.05 / +3.85%	1.23	1.35	1.23	1.35	1.29	1.35	4,920
7/24/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	2,400
7/23/2019	+0.07 / +5.69%	1.25	1.30	1.23	1.30	1.26	1.30	6,330
7/22/2019	-0.07 / -5.38%	1.23	1.35	1.22	1.23	1.31	1.23	5,330
7/19/2019	-0.09 / -6.47%	1.30	1.38	1.30	1.30	1.32	1.30	6,460
7/18/2019	-0.01 / -0.71%	1.35	1.39	1.35	1.39	1.39	1.39	360
7/17/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	800
7/16/2019	+0.05 / +3.70%	1.30	1.40	1.30	1.40	1.35	1.40	1,070
7/15/2019	+0.05 / +3.85%	1.30	1.35	1.24	1.35	1.31	1.35	4,230
7/12/2019	-0.02 / -1.52%	1.37	1.40	1.30	1.30	1.34	1.30	18,500

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021