Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	10,800
8/10/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	3,510
8/9/2012	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	5.60	3,230
8/8/2012	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.50	3,000
8/7/2012	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	5.40	3,600
8/6/2012	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.60	7,030
8/3/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	5.50	8,710
8/2/2012	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	3,510
8/1/2012	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	5,360
7/31/2012	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.30	5.30	12,630
7/30/2012	-0.10 / -1.85%	5.40	5.60	5.30	5.30	5.30	5.30	5,560
7/27/2012	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	5.40	1,850
7/26/2012	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	5.60	15,790
7/25/2012	-0.20 / -3.57%	5.50	5.70	5.40	5.40	5.40	5.40	16,400
7/24/2012	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	5.60	13,120
7/23/2012	-0.30 / -4.92%	5.90	6.00	5.80	5.80	5.80	5.80	35,500
7/20/2012	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.10	6.10	25,060
7/19/2012	+0.20 / +3.39%	5.90	6.10	5.80	6.10	6.10	6.10	84,220
7/18/2012	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	5.90	5,710
7/17/2012	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	5.80	28,850
7/16/2012	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.60	5.60	310
7/13/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	34,150
7/12/2012	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	5.60	5,740
7/11/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.50	5.50	10,560
7/10/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	5.30	22,720
7/9/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	5.50	9,980
7/6/2012	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	5.70	1,500
7/5/2012	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	5.50	27,300
7/4/2012	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	5.70	7,070
7/3/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	5.50	18,810

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021