Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2022	-0.40 / -7.55%	5.20	5.30	4.90	4.90	5.10	4.90	300,600
8/10/2022	-0.20 / -3.77%	5.40	5.60	5.10	5.10	5.30	5.10	159,100
8/9/2022	+0.40 / +8.00%	5.10	5.50	5.10	5.40	5.30	5.40	278,200
8/8/2022	0.00 / 0.00%	5.10	5.20	4.80	5.10	5.00	5.10	212,400
8/5/2022	+0.50 / +10.42%	4.90	5.40	4.80	5.30	5.10	5.30	368,400
8/4/2022	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.80	4.80	271,800
8/3/2022	+0.50 / +12.82%	3.90	4.40	3.90	4.40	4.20	4.40	368,400
8/2/2022	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	90,200
8/1/2022	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	48,900
7/29/2022	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	29,900
7/28/2022	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	64,600
7/27/2022	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	11,500
7/26/2022	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	52,200
7/25/2022	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	20,100
7/22/2022	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	59,600
7/21/2022	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	39,300
7/20/2022	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.90	4.00	82,800
7/19/2022	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	26,300
7/18/2022	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.80	3.80	49,300
7/15/2022	+0.10 / +2.70%	3.80	3.90	3.80	3.80	3.80	3.80	79,100
7/14/2022	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.70	3.80	43,900
7/13/2022	+0.10 / +2.63%	4.00	4.00	3.80	3.90	3.80	3.90	36,600
7/12/2022	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.80	3.90	56,500
7/11/2022	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.80	3.90	22,500
7/8/2022	0.00 / 0.00%	4.10	4.10	3.80	3.90	3.90	3.90	47,400
7/7/2022	+0.20 / +5.41%	3.80	4.00	3.70	3.90	3.90	3.90	48,800
7/6/2022	-0.20 / -5.13%	3.70	3.90	3.60	3.70	3.70	3.70	67,400
7/5/2022	0.00 / 0.00%	4.00	4.00	3.70	4.00	3.90	4.00	32,900
7/4/2022	+0.30 / +8.11%	3.80	4.10	3.80	4.00	4.00	4.00	34,300
7/1/2022	-0.10 / -2.50%	3.70	4.00	3.60	3.90	3.70	3.90	158,800

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021