|
Closing price on 7/5/2021
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
147,900 |
| Split-adjusted Price |
2.50 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2021
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
147,900
|
|
|
7/2/2021
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
304,800
|
|
|
7/1/2021
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
197,800
|
|
|
6/30/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
229,500
|
|
|
6/29/2021
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
186,300
|
|
|
6/28/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
380,900
|
|
|
6/25/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
298,700
|
|
|
6/24/2021
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
308,000
|
|
|
6/23/2021
|
+0.20 / +7.14%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
831,900
|
|
|
6/22/2021
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.80
|
2.90
|
974,000
|
|
|
6/21/2021
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
435,500
|
|
|
6/18/2021
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
501,600
|
|
|
6/17/2021
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
224,300
|
|
|
6/16/2021
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.40
|
2.60
|
2.60
|
2.60
|
303,600
|
|
|
6/15/2021
|
-0.20 / -7.14%
|
2.90
|
2.90
|
2.40
|
2.60
|
2.60
|
2.60
|
672,100
|
|
|
6/14/2021
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.60
|
2.90
|
2.80
|
2.90
|
677,600
|
|
|
6/11/2021
|
+0.10 / +3.57%
|
3.10
|
3.20
|
2.70
|
2.90
|
3.00
|
2.90
|
1,002,600
|
|
|
6/10/2021
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
1,140,700
|
|
|
6/9/2021
|
+0.40 / +18.18%
|
2.20
|
3.00
|
2.20
|
2.60
|
2.50
|
2.60
|
965,900
|
|
|
5/27/2021
|
+0.01 / +0.46%
|
2.11
|
2.25
|
2.11
|
2.20
|
2.19
|
2.20
|
87,600
|
|
|
5/26/2021
|
-0.06 / -2.67%
|
2.10
|
2.25
|
2.10
|
2.19
|
2.16
|
2.19
|
133,200
|
|
|
5/25/2021
|
-0.08 / -3.43%
|
2.32
|
2.33
|
2.22
|
2.25
|
2.28
|
2.25
|
153,700
|
|
|
5/24/2021
|
-0.02 / -0.85%
|
2.35
|
2.35
|
2.22
|
2.33
|
2.31
|
2.33
|
135,900
|
|
|
5/21/2021
|
+0.15 / +6.82%
|
2.20
|
2.35
|
2.10
|
2.35
|
2.26
|
2.35
|
302,100
|
|
|
5/20/2021
|
+0.01 / +0.46%
|
2.15
|
2.20
|
2.12
|
2.20
|
2.15
|
2.20
|
202,600
|
|
|
5/19/2021
|
-0.09 / -3.95%
|
2.25
|
2.25
|
2.15
|
2.19
|
2.18
|
2.19
|
220,300
|
|
|
5/18/2021
|
-0.09 / -3.80%
|
2.37
|
2.37
|
2.22
|
2.28
|
2.22
|
2.28
|
297,300
|
|
|
5/17/2021
|
-0.17 / -6.69%
|
2.37
|
2.45
|
2.37
|
2.37
|
2.37
|
2.37
|
533,900
|
|
|
5/14/2021
|
+0.06 / +2.42%
|
2.65
|
2.65
|
2.48
|
2.54
|
2.56
|
2.54
|
761,800
|
|
|
5/13/2021
|
+0.16 / +6.90%
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
284,500
|
|
|