Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.50	5.60	285,200
7/25/2023	+0.10 / +1.82%	5.60	5.80	5.50	5.60	5.60	5.60	270,400
7/24/2023	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.50	5.60	323,600
7/21/2023	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.60	5.70	155,500
7/20/2023	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.70	74,600
7/19/2023	0.00 / 0.00%	5.90	5.90	5.60	5.80	5.70	5.80	158,900
7/18/2023	+0.10 / +1.75%	5.80	6.00	5.70	5.80	5.80	5.80	355,000
7/17/2023	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.70	5.80	231,500
7/14/2023	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.70	5.80	208,200
7/13/2023	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.60	5.60	227,900
7/12/2023	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.60	381,500
7/11/2023	-0.20 / -3.39%	6.10	6.10	5.60	5.70	5.70	5.70	353,000
7/10/2023	-0.10 / -1.72%	5.80	6.20	5.70	5.70	5.90	5.70	242,200
7/7/2023	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.80	5.90	216,200
7/6/2023	+0.20 / +3.51%	5.80	6.10	5.50	5.90	5.80	5.90	736,100
7/5/2023	+0.40 / +7.41%	5.80	5.90	5.60	5.80	5.70	5.80	483,400
7/4/2023	+0.70 / +14.00%	5.00	5.70	4.90	5.70	5.40	5.70	915,700
7/3/2023	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	142,100
6/30/2023	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	5.00	136,100
6/29/2023	-0.50 / -9.43%	5.20	5.20	4.80	4.80	5.00	4.80	410,100
6/28/2023	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.30	5.20	276,700
6/27/2023	+0.30 / +6.00%	5.10	5.40	5.10	5.30	5.30	5.30	505,300
6/26/2023	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.00	5.20	407,700
6/23/2023	+0.10 / +2.00%	5.10	5.30	4.90	5.10	5.10	5.10	651,000
6/22/2023	+0.20 / +4.08%	5.00	5.30	4.90	5.10	5.00	5.10	705,300
6/21/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	201,100
6/20/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	113,500
6/19/2023	-0.30 / -5.88%	5.00	5.00	4.70	4.80	4.80	4.80	237,200
6/16/2023	-0.10 / -2.00%	5.20	5.40	4.90	4.90	5.10	4.90	236,700
6/15/2023	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.00	5.10	404,900

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021