Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	-0.07 / -5.38%	1.23	1.35	1.22	1.23	1.31	1.23	5,330
7/19/2019	-0.09 / -6.47%	1.30	1.38	1.30	1.30	1.32	1.30	6,460
7/18/2019	-0.01 / -0.71%	1.35	1.39	1.35	1.39	1.39	1.39	360
7/17/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	800
7/16/2019	+0.05 / +3.70%	1.30	1.40	1.30	1.40	1.35	1.40	1,070
7/15/2019	+0.05 / +3.85%	1.30	1.35	1.24	1.35	1.31	1.35	4,230
7/12/2019	-0.02 / -1.52%	1.37	1.40	1.30	1.30	1.34	1.30	18,500
7/11/2019	+0.08 / +6.45%	1.32	1.32	1.26	1.32	1.29	1.32	23,230
7/10/2019	-0.06 / -4.62%	1.29	1.29	1.24	1.24	1.27	1.24	1,060
7/9/2019	-0.03 / -2.26%	1.30	1.30	1.30	1.30	1.30	1.30	33,880
7/8/2019	0.00 / 0.00%	1.33	1.33	1.33	1.33	1.33	1.33	0
7/5/2019	+0.03 / +2.31%	1.21	1.33	1.21	1.33	1.33	1.33	20
7/4/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	10
7/3/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
7/2/2019	+0.03 / +2.36%	1.22	1.30	1.22	1.30	1.30	1.30	10,010
7/1/2019	-0.08 / -5.93%	1.35	1.35	1.27	1.27	1.30	1.27	4,620
6/28/2019	0.00 / 0.00%	1.35	1.35	1.27	1.35	1.33	1.35	1,040
6/27/2019	-0.04 / -2.88%	1.38	1.38	1.30	1.35	1.35	1.35	1,350
6/26/2019	0.00 / 0.00%	1.30	1.39	1.30	1.39	1.39	1.39	250
6/25/2019	0.00 / 0.00%	1.39	1.39	1.32	1.39	1.38	1.39	4,350
6/24/2019	+0.07 / +5.30%	1.27	1.40	1.27	1.39	1.33	1.39	840
6/21/2019	-0.07 / -5.04%	1.35	1.35	1.32	1.32	1.34	1.32	10,000
6/20/2019	-0.01 / -0.71%	1.39	1.39	1.39	1.39	1.39	1.39	1,790
6/19/2019	+0.01 / +0.72%	1.40	1.40	1.40	1.40	1.40	1.40	370
6/18/2019	0.00 / 0.00%	1.40	1.40	1.36	1.39	1.39	1.39	490
6/17/2019	+0.09 / +6.92%	1.39	1.39	1.39	1.39	1.39	1.39	4,900
6/14/2019	+0.05 / +4.00%	1.30	1.33	1.30	1.30	1.32	1.30	1,510
6/13/2019	-0.07 / -5.30%	1.32	1.32	1.25	1.25	1.30	1.25	13,880
6/12/2019	-0.04 / -2.94%	1.36	1.36	1.32	1.32	1.34	1.32	610
6/11/2019	-0.03 / -2.16%	1.38	1.38	1.36	1.36	1.37	1.36	3,290

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021