Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2011	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	5.60	25,700
7/20/2011	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	5.70	12,700
7/19/2011	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.70	5.70	19,040
7/18/2011	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	3,430
7/15/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.80	5.80	30,330
7/14/2011	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	5.80	30,550
7/13/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	15,310
7/12/2011	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	42,550
7/11/2011	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	3,670
7/8/2011	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	5.60	23,940
7/7/2011	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.70	5.70	11,460
7/6/2011	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.80	5.80	3,710
7/5/2011	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	5.90	31,790
7/4/2011	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.70	5.70	59,770
7/1/2011	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	5.70	33,160
6/30/2011	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.00	6.00	15,330
6/29/2011	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	6.10	3,350
6/28/2011	-0.20 / -3.13%	6.20	6.30	6.20	6.20	6.20	6.20	11,650
6/27/2011	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.40	6.40	7,300
6/24/2011	0.00 / 0.00%	6.40	6.60	6.30	6.60	6.60	6.60	29,330
6/23/2011	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	6.60	4,660
6/22/2011	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	6.70	13,810
6/21/2011	+0.10 / +1.52%	6.50	6.80	6.50	6.70	6.70	6.70	16,480
6/20/2011	-0.20 / -2.94%	6.50	6.70	6.50	6.60	6.60	6.60	31,140
6/17/2011	-0.20 / -2.86%	6.90	7.10	6.70	6.80	6.80	6.80	39,610
6/16/2011	+0.30 / +4.48%	6.50	7.00	6.40	7.00	7.00	7.00	61,870
6/15/2011	-0.30 / -4.29%	7.10	7.10	6.70	6.70	6.70	6.70	160,090
6/14/2011	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	205,650
6/13/2011	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	6.70	16,090
6/10/2011	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	14,350

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021