Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2012	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.10	6.10	25,060
7/19/2012	+0.20 / +3.39%	5.90	6.10	5.80	6.10	6.10	6.10	84,220
7/18/2012	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	5.90	5,710
7/17/2012	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.80	5.80	28,850
7/16/2012	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.60	5.60	310
7/13/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	34,150
7/12/2012	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	5.60	5,740
7/11/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.50	5.50	10,560
7/10/2012	-0.20 / -3.64%	5.50	5.60	5.30	5.30	5.30	5.30	22,720
7/9/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	5.50	9,980
7/6/2012	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	5.70	1,500
7/5/2012	-0.20 / -3.51%	5.50	5.70	5.50	5.50	5.50	5.50	27,300
7/4/2012	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	5.70	7,070
7/3/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	5.50	18,810
7/2/2012	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	5.70	67,580
6/29/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	19,340
6/28/2012	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	5.70	65,970
6/27/2012	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	6.00	25,900
6/26/2012	-0.10 / -1.56%	6.40	6.40	6.10	6.30	6.30	6.30	36,580
6/25/2012	-0.30 / -4.48%	6.70	6.80	6.40	6.40	6.40	6.40	23,160
6/22/2012	+0.30 / +4.69%	6.40	6.70	6.20	6.70	6.70	6.70	27,470
6/21/2012	-0.20 / -3.03%	6.80	6.80	6.40	6.40	6.40	6.40	17,310
6/20/2012	-0.10 / -1.49%	6.50	6.70	6.50	6.60	6.60	6.60	19,420
6/19/2012	-0.10 / -1.47%	6.70	6.70	6.50	6.70	6.70	6.70	46,540
6/18/2012	-0.10 / -1.45%	7.00	7.00	6.70	6.80	6.80	6.80	19,030
6/15/2012	+0.30 / +4.55%	6.90	6.90	6.70	6.90	6.90	6.90	66,630
6/14/2012	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	6.60	7,950
6/13/2012	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.80	6.80	15,980
6/12/2012	0.00 / 0.00%	7.00	7.00	6.70	6.80	6.80	6.80	68,400
6/11/2012	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.80	6.80	21,850

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021