Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2019	+0.03 / +2.36%	1.22	1.30	1.22	1.30	1.30	1.30	10,010
7/1/2019	-0.08 / -5.93%	1.35	1.35	1.27	1.27	1.30	1.27	4,620
6/28/2019	0.00 / 0.00%	1.35	1.35	1.27	1.35	1.33	1.35	1,040
6/27/2019	-0.04 / -2.88%	1.38	1.38	1.30	1.35	1.35	1.35	1,350
6/26/2019	0.00 / 0.00%	1.30	1.39	1.30	1.39	1.39	1.39	250
6/25/2019	0.00 / 0.00%	1.39	1.39	1.32	1.39	1.38	1.39	4,350
6/24/2019	+0.07 / +5.30%	1.27	1.40	1.27	1.39	1.33	1.39	840
6/21/2019	-0.07 / -5.04%	1.35	1.35	1.32	1.32	1.34	1.32	10,000
6/20/2019	-0.01 / -0.71%	1.39	1.39	1.39	1.39	1.39	1.39	1,790
6/19/2019	+0.01 / +0.72%	1.40	1.40	1.40	1.40	1.40	1.40	370
6/18/2019	0.00 / 0.00%	1.40	1.40	1.36	1.39	1.39	1.39	490
6/17/2019	+0.09 / +6.92%	1.39	1.39	1.39	1.39	1.39	1.39	4,900
6/14/2019	+0.05 / +4.00%	1.30	1.33	1.30	1.30	1.32	1.30	1,510
6/13/2019	-0.07 / -5.30%	1.32	1.32	1.25	1.25	1.30	1.25	13,880
6/12/2019	-0.04 / -2.94%	1.36	1.36	1.32	1.32	1.34	1.32	610
6/11/2019	-0.03 / -2.16%	1.38	1.38	1.36	1.36	1.37	1.36	3,290
6/10/2019	+0.09 / +6.92%	1.34	1.39	1.34	1.39	1.37	1.39	1,660
6/7/2019	-0.05 / -3.70%	1.35	1.35	1.30	1.30	1.33	1.30	4,290
6/6/2019	-0.05 / -3.57%	1.40	1.45	1.35	1.35	1.38	1.35	5,800
6/5/2019	-0.04 / -2.78%	1.37	1.44	1.35	1.40	1.39	1.40	840
6/4/2019	+0.04 / +2.86%	1.40	1.45	1.40	1.44	1.42	1.44	3,050
6/3/2019	0.00 / 0.00%	1.34	1.40	1.34	1.40	1.37	1.40	11,650
5/31/2019	0.00 / 0.00%	1.34	1.40	1.34	1.40	1.40	1.40	40
5/30/2019	-0.02 / -1.41%	1.42	1.42	1.37	1.40	1.40	1.40	260
5/29/2019	-0.01 / -0.70%	1.43	1.43	1.37	1.42	1.42	1.42	12,710
5/28/2019	-0.01 / -0.69%	1.42	1.43	1.35	1.43	1.39	1.43	10,070
5/27/2019	+0.01 / +0.70%	1.44	1.44	1.44	1.44	1.44	1.44	970
5/24/2019	-0.02 / -1.38%	1.35	1.43	1.35	1.43	1.35	1.43	15,550
5/23/2019	+0.07 / +5.07%	1.45	1.45	1.45	1.45	1.45	1.45	80
5/22/2019	+0.01 / +0.73%	1.37	1.38	1.37	1.38	1.38	1.38	33,230

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021