Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.80	3.90	22,500
7/8/2022	0.00 / 0.00%	4.10	4.10	3.80	3.90	3.90	3.90	47,400
7/7/2022	+0.20 / +5.41%	3.80	4.00	3.70	3.90	3.90	3.90	48,800
7/6/2022	-0.20 / -5.13%	3.70	3.90	3.60	3.70	3.70	3.70	67,400
7/5/2022	0.00 / 0.00%	4.00	4.00	3.70	4.00	3.90	4.00	32,900
7/4/2022	+0.30 / +8.11%	3.80	4.10	3.80	4.00	4.00	4.00	34,300
7/1/2022	-0.10 / -2.50%	3.70	4.00	3.60	3.90	3.70	3.90	158,800
6/30/2022	-0.20 / -4.88%	4.00	4.20	3.80	3.90	4.00	3.90	41,200
6/29/2022	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	4.10	70,400
6/28/2022	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	72,400
6/27/2022	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	64,100
6/24/2022	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	36,600
6/23/2022	+0.30 / +7.69%	4.00	4.20	3.90	4.20	4.00	4.20	40,900
6/22/2022	+0.50 / +14.29%	4.00	4.00	3.60	4.00	3.90	4.00	139,800
6/21/2022	-0.30 / -7.89%	3.40	3.80	3.30	3.50	3.50	3.50	121,600
6/20/2022	-0.60 / -13.95%	4.70	4.70	3.70	3.70	3.80	3.70	129,900
6/17/2022	-0.20 / -4.35%	4.60	4.60	4.10	4.40	4.30	4.40	42,800
6/16/2022	+0.10 / +2.22%	4.80	4.80	4.40	4.60	4.60	4.60	86,800
6/15/2022	-0.40 / -8.33%	4.80	4.90	4.30	4.40	4.50	4.40	130,900
6/14/2022	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	4.80	75,600
6/13/2022	-0.70 / -12.96%	5.00	5.20	4.70	4.70	4.80	4.70	137,200
6/10/2022	-0.10 / -1.89%	5.40	5.50	5.20	5.20	5.40	5.20	87,700
6/9/2022	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	5.40	74,100
6/8/2022	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.40	5.50	37,800
6/7/2022	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.30	5.40	100,200
6/6/2022	-0.10 / -1.85%	5.40	5.60	5.30	5.30	5.40	5.30	106,400
6/3/2022	+0.10 / +1.85%	5.00	5.60	5.00	5.50	5.40	5.50	142,200
6/2/2022	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	5.40	60,900
6/1/2022	-0.10 / -1.75%	5.80	5.80	5.40	5.60	5.50	5.60	126,600
5/31/2022	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	90,700

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021