Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2020	+0.09 / +6.87%	1.40	1.40	1.40	1.40	1.40	1.40	18,520
6/3/2020	+0.08 / +6.50%	1.31	1.31	1.28	1.31	1.30	1.31	65,240
6/2/2020	+0.08 / +6.96%	1.15	1.23	1.15	1.23	1.19	1.23	310,820
6/1/2020	-0.02 / -1.71%	1.10	1.22	1.09	1.15	1.11	1.15	18,070
5/29/2020	+0.01 / +0.86%	1.17	1.17	1.16	1.17	1.17	1.17	8,480
5/28/2020	-0.02 / -1.69%	1.18	1.18	1.16	1.16	1.17	1.16	6,970
5/27/2020	+0.05 / +4.42%	1.17	1.18	1.16	1.18	1.17	1.18	57,400
5/26/2020	0.00 / 0.00%	1.13	1.13	1.12	1.13	1.13	1.13	95,500
5/25/2020	0.00 / 0.00%	1.13	1.13	1.10	1.13	1.12	1.13	37,040
5/22/2020	0.00 / 0.00%	1.06	1.14	1.06	1.13	1.13	1.13	50
5/21/2020	-0.02 / -1.74%	1.15	1.15	1.13	1.13	1.14	1.13	1,530
5/20/2020	+0.04 / +3.60%	1.07	1.15	1.04	1.15	1.05	1.15	23,710
5/19/2020	-0.06 / -5.13%	1.10	1.15	1.09	1.11	1.13	1.11	15,010
5/18/2020	-0.01 / -0.85%	1.10	1.17	1.10	1.17	1.14	1.17	4,650
5/15/2020	+0.01 / +0.85%	1.17	1.18	1.09	1.18	1.11	1.18	24,230
5/14/2020	+0.02 / +1.74%	1.17	1.17	1.10	1.17	1.12	1.17	7,130
5/13/2020	+0.05 / +4.55%	1.15	1.17	1.10	1.15	1.17	1.15	104,330
5/12/2020	+0.04 / +3.77%	1.06	1.13	1.06	1.10	1.10	1.10	63,660
5/11/2020	0.00 / 0.00%	1.02	1.06	1.02	1.06	1.04	1.06	10,140
5/8/2020	+0.04 / +3.92%	1.02	1.06	1.02	1.06	1.03	1.06	20,450
5/7/2020	-0.04 / -3.77%	1.06	1.06	1.02	1.02	1.03	1.02	7,740
5/6/2020	+0.01 / +0.95%	1.05	1.06	1.05	1.06	1.06	1.06	21,020
5/5/2020	-0.01 / -0.94%	1.05	1.06	1.05	1.05	1.05	1.05	8,330
5/4/2020	+0.02 / +1.92%	1.07	1.07	1.04	1.06	1.06	1.06	9,150
4/29/2020	+0.04 / +4.00%	1.00	1.05	1.00	1.04	1.02	1.04	56,780
4/28/2020	-0.01 / -0.99%	1.01	1.03	1.00	1.00	1.01	1.00	20,800
4/27/2020	0.00 / 0.00%	1.01	1.06	1.01	1.01	1.02	1.01	2,160
4/24/2020	-0.04 / -3.81%	1.07	1.07	1.00	1.01	1.04	1.01	6,280
4/23/2020	+0.02 / +1.94%	1.05	1.09	1.05	1.05	1.06	1.05	8,930
4/22/2020	+0.03 / +3.00%	1.00	1.03	0.93	1.03	0.98	1.03	12,260

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021