Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.30	5.20	276,700
6/27/2023	+0.30 / +6.00%	5.10	5.40	5.10	5.30	5.30	5.30	505,300
6/26/2023	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.00	5.20	407,700
6/23/2023	+0.10 / +2.00%	5.10	5.30	4.90	5.10	5.10	5.10	651,000
6/22/2023	+0.20 / +4.08%	5.00	5.30	4.90	5.10	5.00	5.10	705,300
6/21/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	201,100
6/20/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	113,500
6/19/2023	-0.30 / -5.88%	5.00	5.00	4.70	4.80	4.80	4.80	237,200
6/16/2023	-0.10 / -2.00%	5.20	5.40	4.90	4.90	5.10	4.90	236,700
6/15/2023	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.00	5.10	404,900
6/14/2023	-0.10 / -2.04%	4.90	5.20	4.80	4.80	5.00	4.80	384,400
6/13/2023	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.90	5.00	353,100
6/12/2023	0.00 / 0.00%	5.00	5.00	4.60	4.80	4.70	4.80	197,100
6/9/2023	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.80	4.90	225,800
6/8/2023	-0.10 / -2.04%	5.00	5.10	4.80	4.80	5.00	4.80	523,000
6/7/2023	0.00 / 0.00%	5.00	5.10	4.80	4.80	4.90	4.80	251,800
6/6/2023	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.80	5.00	321,500
6/5/2023	+0.10 / +2.08%	5.00	5.10	4.70	4.90	4.80	4.90	163,400
6/2/2023	-0.20 / -4.00%	5.00	5.20	4.60	4.80	4.80	4.80	396,900
6/1/2023	0.00 / 0.00%	5.30	5.30	4.70	5.00	5.00	5.00	422,400
5/31/2023	+0.50 / +10.64%	4.80	5.40	4.70	5.20	5.00	5.20	803,200
5/30/2023	+0.20 / +4.35%	4.80	4.90	4.50	4.80	4.70	4.80	454,400
5/29/2023	+0.60 / +15.00%	4.20	4.60	4.20	4.60	4.60	4.60	747,800
5/26/2023	+0.50 / +13.16%	3.90	4.30	3.80	4.30	4.00	4.30	609,800
5/25/2023	+0.10 / +2.63%	3.80	3.90	3.50	3.90	3.80	3.90	540,200
5/24/2023	-0.30 / -7.69%	4.00	4.00	3.60	3.60	3.80	3.60	360,500
5/23/2023	+0.10 / +2.70%	4.00	4.10	3.70	3.80	3.90	3.80	781,500
5/22/2023	+0.40 / +12.12%	3.50	3.70	3.50	3.70	3.70	3.70	338,200
5/19/2023	+0.30 / +9.68%	3.10	3.50	3.10	3.40	3.30	3.40	618,600
5/18/2023	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	3.10	142,400

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021