|
Closing price on 6/28/2018
|
|
| Open |
1.89 |
| High |
1.95 |
| Low |
1.84 |
| Volume |
1,890 |
| Split-adjusted Price |
1.88 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2018
|
-0.08 / -4.08%
|
1.89
|
1.95
|
1.84
|
1.88
|
1.89
|
1.88
|
1,890
|
|
|
6/27/2018
|
+0.01 / +0.51%
|
1.95
|
1.99
|
1.87
|
1.96
|
1.94
|
1.96
|
14,560
|
|
|
6/26/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.95
|
1.90
|
1.95
|
6,830
|
|
|
6/25/2018
|
-0.12 / -5.80%
|
2.05
|
2.05
|
1.93
|
1.95
|
1.97
|
1.95
|
24,330
|
|
|
6/22/2018
|
-0.02 / -0.96%
|
2.19
|
2.19
|
1.98
|
2.07
|
2.11
|
2.07
|
2,600
|
|
|
6/21/2018
|
+0.11 / +5.56%
|
2.11
|
2.11
|
1.92
|
2.09
|
2.06
|
2.09
|
270
|
|
|
6/20/2018
|
-0.12 / -5.71%
|
1.96
|
2.20
|
1.96
|
1.98
|
2.19
|
1.98
|
4,570
|
|
|
6/19/2018
|
-0.15 / -6.67%
|
2.10
|
2.11
|
2.10
|
2.10
|
2.10
|
2.10
|
12,050
|
|
|
6/18/2018
|
-0.05 / -2.17%
|
2.29
|
2.29
|
2.15
|
2.25
|
2.25
|
2.25
|
4,670
|
|
|
6/15/2018
|
-0.07 / -2.95%
|
2.25
|
2.30
|
2.21
|
2.30
|
2.21
|
2.30
|
278,730
|
|
|
6/14/2018
|
-0.04 / -1.66%
|
2.35
|
2.41
|
2.25
|
2.37
|
2.25
|
2.37
|
52,850
|
|
|
6/13/2018
|
+0.08 / +3.43%
|
2.34
|
2.41
|
2.34
|
2.41
|
2.41
|
2.41
|
120
|
|
|
6/12/2018
|
+0.13 / +5.91%
|
2.35
|
2.35
|
2.12
|
2.33
|
2.29
|
2.33
|
1,030
|
|
|
6/11/2018
|
-0.16 / -6.78%
|
2.48
|
2.48
|
2.20
|
2.20
|
2.25
|
2.20
|
65,190
|
|
|
6/8/2018
|
-0.04 / -1.67%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
10
|
|
|
6/7/2018
|
-0.06 / -2.44%
|
2.33
|
2.45
|
2.33
|
2.40
|
2.37
|
2.40
|
6,340
|
|
|
6/6/2018
|
+0.02 / +0.82%
|
2.29
|
2.46
|
2.28
|
2.46
|
2.37
|
2.46
|
10,540
|
|
|
6/5/2018
|
+0.02 / +0.83%
|
2.42
|
2.45
|
2.42
|
2.44
|
2.44
|
2.44
|
22,580
|
|
|
6/4/2018
|
-0.18 / -6.92%
|
2.50
|
2.50
|
2.42
|
2.42
|
2.42
|
2.42
|
173,830
|
|
|
6/1/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.42
|
2.60
|
2.60
|
2.60
|
90
|
|
|
5/31/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
3,900
|
|
|
5/30/2018
|
0.00 / 0.00%
|
2.63
|
2.63
|
2.42
|
2.60
|
2.57
|
2.60
|
640
|
|
|
5/29/2018
|
+0.11 / +4.42%
|
2.65
|
2.65
|
2.50
|
2.60
|
2.63
|
2.60
|
760
|
|
|
5/28/2018
|
-0.18 / -6.74%
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
2.49
|
500
|
|
|
5/25/2018
|
+0.12 / +4.71%
|
2.45
|
2.67
|
2.45
|
2.67
|
2.67
|
2.67
|
130
|
|
|
5/24/2018
|
-0.16 / -5.90%
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
2.55
|
500
|
|
|
5/23/2018
|
-0.04 / -1.45%
|
2.60
|
2.76
|
2.56
|
2.71
|
2.57
|
2.71
|
28,370
|
|
|
5/22/2018
|
+0.12 / +4.56%
|
2.80
|
2.80
|
2.63
|
2.75
|
2.77
|
2.75
|
10,470
|
|
|
5/21/2018
|
-0.16 / -5.73%
|
2.80
|
2.80
|
2.62
|
2.63
|
2.65
|
2.63
|
6,800
|
|
|
5/18/2018
|
-0.20 / -6.69%
|
2.85
|
2.89
|
2.79
|
2.79
|
2.82
|
2.79
|
35,780
|
|
|