Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2020	-0.13 / -6.84%	1.92	1.92	1.77	1.77	1.78	1.77	88,950
6/23/2020	0.00 / 0.00%	1.77	2.00	1.77	1.90	1.81	1.90	141,600
6/22/2020	0.00 / 0.00%	1.77	2.02	1.77	1.90	1.82	1.90	482,620
6/19/2020	-0.14 / -6.86%	1.90	1.90	1.90	1.90	1.90	1.90	73,970
6/18/2020	-0.15 / -6.85%	2.04	2.04	2.04	2.04	2.04	2.04	60,500
6/17/2020	-0.16 / -6.81%	2.50	2.50	2.19	2.19	2.33	2.19	215,410
6/16/2020	+0.15 / +6.82%	2.35	2.35	2.35	2.35	2.35	2.35	100,950
6/15/2020	+0.14 / +6.80%	2.20	2.20	2.20	2.20	2.20	2.20	362,180
6/12/2020	+0.13 / +6.74%	1.82	2.06	1.82	2.06	2.01	2.06	514,440
6/11/2020	+0.12 / +6.63%	1.93	1.93	1.93	1.93	1.93	1.93	45,700
6/10/2020	+0.11 / +6.47%	1.81	1.81	1.81	1.81	1.81	1.81	157,050
6/9/2020	+0.11 / +6.92%	1.70	1.70	1.70	1.70	1.70	1.70	180,510
6/8/2020	+0.10 / +6.71%	1.59	1.59	1.59	1.59	1.59	1.59	233,830
6/5/2020	+0.09 / +6.43%	1.49	1.49	1.49	1.49	1.49	1.49	24,660
6/4/2020	+0.09 / +6.87%	1.40	1.40	1.40	1.40	1.40	1.40	18,520
6/3/2020	+0.08 / +6.50%	1.31	1.31	1.28	1.31	1.30	1.31	65,240
6/2/2020	+0.08 / +6.96%	1.15	1.23	1.15	1.23	1.19	1.23	310,820
6/1/2020	-0.02 / -1.71%	1.10	1.22	1.09	1.15	1.11	1.15	18,070
5/29/2020	+0.01 / +0.86%	1.17	1.17	1.16	1.17	1.17	1.17	8,480
5/28/2020	-0.02 / -1.69%	1.18	1.18	1.16	1.16	1.17	1.16	6,970
5/27/2020	+0.05 / +4.42%	1.17	1.18	1.16	1.18	1.17	1.18	57,400
5/26/2020	0.00 / 0.00%	1.13	1.13	1.12	1.13	1.13	1.13	95,500
5/25/2020	0.00 / 0.00%	1.13	1.13	1.10	1.13	1.12	1.13	37,040
5/22/2020	0.00 / 0.00%	1.06	1.14	1.06	1.13	1.13	1.13	50
5/21/2020	-0.02 / -1.74%	1.15	1.15	1.13	1.13	1.14	1.13	1,530
5/20/2020	+0.04 / +3.60%	1.07	1.15	1.04	1.15	1.05	1.15	23,710
5/19/2020	-0.06 / -5.13%	1.10	1.15	1.09	1.11	1.13	1.11	15,010
5/18/2020	-0.01 / -0.85%	1.10	1.17	1.10	1.17	1.14	1.17	4,650
5/15/2020	+0.01 / +0.85%	1.17	1.18	1.09	1.18	1.11	1.18	24,230
5/14/2020	+0.02 / +1.74%	1.17	1.17	1.10	1.17	1.12	1.17	7,130

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021