Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	-0.10 / -1.49%	6.70	6.70	6.50	6.60	6.60	6.60	4,660
6/22/2011	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	6.70	13,810
6/21/2011	+0.10 / +1.52%	6.50	6.80	6.50	6.70	6.70	6.70	16,480
6/20/2011	-0.20 / -2.94%	6.50	6.70	6.50	6.60	6.60	6.60	31,140
6/17/2011	-0.20 / -2.86%	6.90	7.10	6.70	6.80	6.80	6.80	39,610
6/16/2011	+0.30 / +4.48%	6.50	7.00	6.40	7.00	7.00	7.00	61,870
6/15/2011	-0.30 / -4.29%	7.10	7.10	6.70	6.70	6.70	6.70	160,090
6/14/2011	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	205,650
6/13/2011	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	6.70	16,090
6/10/2011	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	14,350
6/9/2011	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	6.10	45,030
6/8/2011	-0.10 / -1.67%	6.20	6.20	5.90	5.90	5.90	5.90	27,580
6/7/2011	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	6.00	59,730
6/6/2011	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.80	28,520
6/3/2011	-0.20 / -3.33%	6.20	6.20	5.80	5.80	5.80	5.80	25,710
6/2/2011	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	6.00	89,730
6/1/2011	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.80	5.80	46,440
5/31/2011	+0.10 / +1.79%	5.60	5.80	5.40	5.70	5.70	5.70	9,390
5/30/2011	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	9,060
5/27/2011	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	5.70	54,050
5/26/2011	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	5.50	91,440
5/25/2011	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	3,530
5/24/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	30,430
5/23/2011	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	5.80	25,920
5/20/2011	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	5.90	31,790
5/19/2011	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.90	5.90	43,090
5/18/2011	-0.30 / -5.00%	5.80	5.90	5.70	5.70	5.70	5.70	44,580
5/17/2011	-0.20 / -3.23%	6.40	6.40	6.00	6.00	6.00	6.00	37,470
5/16/2011	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.20	6.20	11,950
5/13/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	4,790

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021