Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2015	0.00 / 0.00%	5.30	5.30	4.90	5.10	5.12	5.10	173,520
6/19/2015	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.08	5.10	397,630
6/18/2015	+0.30 / +6.67%	4.70	4.80	4.60	4.80	4.75	4.80	192,400
6/17/2015	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.48	4.50	58,450
6/16/2015	+0.10 / +2.27%	4.40	4.70	4.40	4.50	4.49	4.50	82,350
6/15/2015	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.32	4.40	123,700
6/12/2015	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.62	4.60	228,130
6/11/2015	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.80	4.90	81,120
6/10/2015	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.44	4.60	124,080
6/9/2015	-0.30 / -6.38%	5.00	5.00	4.40	4.40	4.85	4.40	596,060
6/8/2015	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	48,780
6/5/2015	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	29,690
6/4/2015	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.16	4.20	604,210
6/3/2015	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.97	4.00	55,410
6/2/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	8,310
6/1/2015	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.89	3.90	8,730
5/29/2015	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.86	3.80	16,340
5/28/2015	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.91	3.90	54,200
5/27/2015	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.92	3.90	20,800
5/26/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.96	3.90	40,620
5/25/2015	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.88	3.90	20,100
5/22/2015	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.85	3.80	2,800
5/21/2015	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.91	3.90	37,640
5/20/2015	+0.10 / +2.70%	3.80	3.90	3.80	3.80	3.83	3.80	2,680
5/19/2015	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.76	3.70	11,160
5/18/2015	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.80	3.70	7,060
5/15/2015	-0.20 / -5.13%	4.00	4.00	3.70	3.70	3.75	3.70	7,200
5/14/2015	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.89	3.90	9,000
5/13/2015	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.95	3.90	4,300
5/12/2015	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.93	3.90	17,500

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021