|
Closing price on 6/22/2010
|
|
| Open |
22.20 |
| High |
22.70 |
| Low |
22.00 |
| Volume |
314,550 |
| Split-adjusted Price |
22.00 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2010
|
-0.50 / -2.22%
|
22.20
|
22.70
|
22.00
|
22.00
|
22.00
|
22.00
|
314,550
|
|
|
6/21/2010
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.50
|
22.50
|
292,780
|
|
|
6/18/2010
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
544,400
|
|
|
6/17/2010
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.40
|
22.80
|
22.80
|
22.80
|
379,110
|
|
|
6/16/2010
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.60
|
22.70
|
22.70
|
22.70
|
251,920
|
|
|
6/15/2010
|
-0.70 / -3.00%
|
23.00
|
23.20
|
22.40
|
22.60
|
22.60
|
22.60
|
317,620
|
|
|
6/14/2010
|
-0.10 / -0.43%
|
23.80
|
24.20
|
23.30
|
23.30
|
23.30
|
23.30
|
293,090
|
|
|
6/11/2010
|
+1.10 / +4.93%
|
22.30
|
23.40
|
22.30
|
23.40
|
23.40
|
23.40
|
586,370
|
|
|
6/10/2010
|
-0.10 / -0.45%
|
22.40
|
22.40
|
21.70
|
22.30
|
22.30
|
22.30
|
275,430
|
|
|
6/9/2010
|
-1.10 / -4.68%
|
23.30
|
23.40
|
22.40
|
22.40
|
22.40
|
22.40
|
738,730
|
|
|
6/8/2010
|
-1.20 / -4.86%
|
23.80
|
23.90
|
23.50
|
23.50
|
23.50
|
23.50
|
251,720
|
|
|
6/7/2010
|
-1.20 / -4.63%
|
24.70
|
25.20
|
24.70
|
24.70
|
24.70
|
24.70
|
234,780
|
|
|
6/4/2010
|
+0.30 / +1.17%
|
26.80
|
26.80
|
25.60
|
25.90
|
25.90
|
25.90
|
505,250
|
|
|
6/3/2010
|
+1.20 / +4.92%
|
23.20
|
25.60
|
23.20
|
25.60
|
25.60
|
25.60
|
2,824,790
|
|
|
6/2/2010
|
-1.20 / -4.69%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24,220
|
|
|
6/1/2010
|
+25.60 / +0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
412,120
|
|
|