|
Closing price on 6/21/2012
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.40 |
| Volume |
17,310 |
| Split-adjusted Price |
6.40 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2012
|
-0.20 / -3.03%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.40
|
6.40
|
17,310
|
|
|
6/20/2012
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
19,420
|
|
|
6/19/2012
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
46,540
|
|
|
6/18/2012
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
19,030
|
|
|
6/15/2012
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
66,630
|
|
|
6/14/2012
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
7,950
|
|
|
6/13/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
15,980
|
|
|
6/12/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
68,400
|
|
|
6/11/2012
|
-0.20 / -2.86%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
6.80
|
21,850
|
|
|
6/8/2012
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.00
|
7.00
|
7.00
|
108,060
|
|
|
6/7/2012
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
7.00
|
116,260
|
|
|
6/6/2012
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
100,400
|
|
|
6/5/2012
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
19,120
|
|
|
6/4/2012
|
-0.30 / -4.55%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
190,740
|
|
|
6/1/2012
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
31,160
|
|
|
5/31/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.80
|
6.80
|
40,570
|
|
|
5/30/2012
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
50,140
|
|
|
5/29/2012
|
-0.20 / -2.90%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
19,460
|
|
|
5/28/2012
|
+0.20 / +2.99%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
38,300
|
|
|
5/25/2012
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.70
|
6.70
|
36,610
|
|
|
5/24/2012
|
-0.20 / -3.03%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
109,430
|
|
|
5/23/2012
|
-0.30 / -4.35%
|
6.60
|
7.00
|
6.60
|
6.60
|
6.60
|
6.60
|
119,960
|
|
|
5/22/2012
|
+0.20 / +2.99%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.90
|
6.90
|
147,770
|
|
|
5/21/2012
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.70
|
6.70
|
54,170
|
|
|
5/18/2012
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
6.40
|
191,970
|
|
|
5/17/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.70
|
6.70
|
62,600
|
|
|
5/16/2012
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
404,770
|
|
|
5/15/2012
|
-0.30 / -4.17%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
117,810
|
|
|
5/14/2012
|
-0.30 / -4.00%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.20
|
7.20
|
87,270
|
|
|
5/11/2012
|
-0.30 / -3.85%
|
7.60
|
7.90
|
7.50
|
7.50
|
7.50
|
7.50
|
213,920
|
|
|