Closing price on 6/2/2010
|
|
Open |
24.40 |
High |
24.40 |
Low |
24.40 |
Volume |
24,220 |
Split-adjusted Price |
24.40 |
|
|
PXT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/2/2010
|
-1.20 / -4.69%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
24,220
|
|
6/1/2010
|
+25.60 / +0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
412,120
|
|
|