Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	112,900
6/18/2024	-0.10 / -2.56%	3.80	4.00	3.80	3.80	3.80	3.80	217,400
6/17/2024	-0.30 / -7.32%	4.10	4.10	3.70	3.80	3.90	3.80	211,200
6/14/2024	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.10	4.10	143,700
6/13/2024	+0.30 / +7.69%	4.10	4.40	4.00	4.20	4.20	4.20	377,700
6/12/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	132,700
6/11/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	41,000
6/10/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	91,500
6/7/2024	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	4.10	79,200
6/6/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	65,600
6/5/2024	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	4.10	82,400
6/4/2024	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.00	4.10	236,000
6/3/2024	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.90	3.90	61,700
5/31/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.80	3.90	111,800
5/30/2024	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	137,400
5/29/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	86,200
5/28/2024	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.00	4.10	167,700
5/27/2024	-0.10 / -2.38%	4.20	4.20	3.90	4.10	4.00	4.10	78,500
5/24/2024	0.00 / 0.00%	4.40	4.40	4.00	4.20	4.20	4.20	143,600
5/23/2024	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.20	4.30	242,300
5/22/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	41,500
5/21/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	65,500
5/20/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	21,500
5/17/2024	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.00	3.90	32,700
5/16/2024	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	4.10	74,200
5/15/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	78,700
5/14/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	29,000
5/13/2024	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	56,500
5/10/2024	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.10	4.10	112,100
5/9/2024	0.00 / 0.00%	4.00	4.70	4.00	4.10	4.20	4.10	44,400

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021