|
Closing price on 6/18/2013
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
28,000 |
| Split-adjusted Price |
3.40 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2013
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
28,000
|
|
|
6/17/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
35,540
|
|
|
6/14/2013
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
1,510
|
|
|
6/13/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
25,530
|
|
|
6/12/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
2,810
|
|
|
6/11/2013
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
67,150
|
|
|
6/10/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
18,770
|
|
|
6/7/2013
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
31,840
|
|
|
6/6/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
56,890
|
|
|
6/5/2013
|
-0.20 / -5.71%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.30
|
3.30
|
33,750
|
|
|
6/4/2013
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
37,740
|
|
|
6/3/2013
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
97,330
|
|
|
5/31/2013
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
70,430
|
|
|
5/30/2013
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
63,370
|
|
|
5/29/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
21,960
|
|
|
5/28/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,550
|
|
|
5/27/2013
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
57,660
|
|
|
5/24/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
32,580
|
|
|
5/23/2013
|
-0.10 / -3.33%
|
3.00
|
3.20
|
2.90
|
2.90
|
2.90
|
2.90
|
33,650
|
|
|
5/22/2013
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
24,800
|
|
|
5/21/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
20,850
|
|
|
5/20/2013
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,410
|
|
|
5/17/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
1,620
|
|
|
5/16/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
2,230
|
|
|
5/15/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
1,370
|
|
|
5/14/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
5,630
|
|
|
5/13/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
8,680
|
|
|
5/10/2013
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
8,130
|
|
|
5/9/2013
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
19,760
|
|
|
5/8/2013
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
14,080
|
|
|