Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2011	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	5.80	25,920
5/20/2011	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.90	5.90	31,790
5/19/2011	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.90	5.90	43,090
5/18/2011	-0.30 / -5.00%	5.80	5.90	5.70	5.70	5.70	5.70	44,580
5/17/2011	-0.20 / -3.23%	6.40	6.40	6.00	6.00	6.00	6.00	37,470
5/16/2011	-0.30 / -4.62%	6.40	6.40	6.20	6.20	6.20	6.20	11,950
5/13/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	4,790
5/12/2011	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.50	6.50	9,890
5/11/2011	0.00 / 0.00%	6.50	6.90	6.50	6.70	6.70	6.70	7,060
5/10/2011	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.70	6.70	32,940
5/9/2011	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.70	6.70	3,310
5/6/2011	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.60	6.60	25,610
5/5/2011	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.50	6.50	2,030
5/4/2011	-0.20 / -2.94%	6.70	6.80	6.50	6.60	6.60	6.60	19,030
4/29/2011	-0.10 / -1.45%	6.80	6.90	6.60	6.80	6.80	6.80	7,990
4/28/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	5,940
4/27/2011	0.00 / 0.00%	7.20	7.20	6.70	7.00	7.00	7.00	10,760
4/26/2011	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	7.00	40,830
4/25/2011	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.30	7.30	13,690
4/22/2011	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.20	7.20	21,560
4/21/2011	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	7.20	16,360
4/20/2011	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	7.10	29,740
4/19/2011	-0.30 / -4.00%	7.20	7.40	7.20	7.20	7.20	7.20	39,320
4/18/2011	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.50	7.50	15,850
4/15/2011	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.40	7.40	14,040
4/14/2011	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	7.50	18,650
4/13/2011	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	7.60	30,980
4/8/2011	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	7.70	18,840
4/7/2011	-0.20 / -2.56%	8.00	8.00	7.60	7.60	7.60	7.60	47,110
4/6/2011	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	12,020

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021