Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2013	-0.10 / -3.23%	2.90	3.10	2.90	3.00	3.00	3.00	6,000
4/26/2013	0.00 / 0.00%	3.10	3.30	3.00	3.10	3.10	3.10	4,470
4/25/2013	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	3.10	37,260
4/24/2013	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	20,950
4/23/2013	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	8,410
4/22/2013	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	100
4/18/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	20
4/17/2013	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.90	3.90	130
4/16/2013	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.70	3.70	8,120
4/15/2013	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.90	3.90	110
4/12/2013	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.70	19,510
4/11/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	18,220
4/10/2013	-0.10 / -2.50%	4.10	4.20	3.90	3.90	3.90	3.90	16,080
4/9/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	3,040
4/8/2013	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.90	3.90	46,040
4/5/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	20
4/4/2013	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	4.10	41,410
4/3/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	27,340
4/2/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	11,000
4/1/2013	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	4.20	10,360
3/29/2013	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.30	4.30	24,550
3/28/2013	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	19,100
3/27/2013	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	4.30	32,100
3/26/2013	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	19,200
3/25/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	6,550
3/22/2013	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.00	4.00	22,050
3/21/2013	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	22,650
3/20/2013	-0.10 / -2.33%	4.20	4.40	4.10	4.20	4.20	4.20	61,060
3/19/2013	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.30	4.30	1,220
3/18/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.20	19,620

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021