|
Closing price on 5/18/2021
|
|
| Open |
2.37 |
| High |
2.37 |
| Low |
2.22 |
| Volume |
297,300 |
| Split-adjusted Price |
2.28 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2021
|
-0.09 / -3.80%
|
2.37
|
2.37
|
2.22
|
2.28
|
2.22
|
2.28
|
297,300
|
|
|
5/17/2021
|
-0.17 / -6.69%
|
2.37
|
2.45
|
2.37
|
2.37
|
2.37
|
2.37
|
533,900
|
|
|
5/14/2021
|
+0.06 / +2.42%
|
2.65
|
2.65
|
2.48
|
2.54
|
2.56
|
2.54
|
761,800
|
|
|
5/13/2021
|
+0.16 / +6.90%
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
2.48
|
284,500
|
|
|
5/12/2021
|
+0.15 / +6.91%
|
2.30
|
2.32
|
2.30
|
2.32
|
2.32
|
2.32
|
361,100
|
|
|
5/11/2021
|
+0.14 / +6.90%
|
2.03
|
2.17
|
1.89
|
2.17
|
2.02
|
2.17
|
382,600
|
|
|
5/10/2021
|
-0.02 / -0.98%
|
1.91
|
2.05
|
1.91
|
2.03
|
2.00
|
2.03
|
331,400
|
|
|
5/7/2021
|
-0.13 / -5.96%
|
2.10
|
2.17
|
2.03
|
2.05
|
2.06
|
2.05
|
367,200
|
|
|
5/6/2021
|
-0.15 / -6.44%
|
2.30
|
2.33
|
2.17
|
2.18
|
2.24
|
2.18
|
369,900
|
|
|
5/5/2021
|
0.00 / 0.00%
|
2.17
|
2.45
|
2.17
|
2.33
|
2.28
|
2.33
|
404,400
|
|
|
5/4/2021
|
-0.17 / -6.80%
|
2.33
|
2.47
|
2.33
|
2.33
|
2.35
|
2.33
|
322,100
|
|
|
4/29/2021
|
-0.15 / -5.66%
|
2.60
|
2.65
|
2.50
|
2.50
|
2.52
|
2.50
|
426,400
|
|
|
4/28/2021
|
+0.17 / +6.85%
|
2.35
|
2.65
|
2.31
|
2.65
|
2.43
|
2.65
|
490,600
|
|
|
4/27/2021
|
-0.04 / -1.59%
|
2.46
|
2.52
|
2.35
|
2.48
|
2.44
|
2.48
|
200,300
|
|
|
4/26/2021
|
-0.18 / -6.67%
|
2.52
|
2.69
|
2.52
|
2.52
|
2.53
|
2.52
|
834,700
|
|
|
4/23/2021
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
985,800
|
|
|
4/22/2021
|
-0.21 / -6.75%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
361,000
|
|
|
4/20/2021
|
-0.23 / -6.89%
|
3.11
|
3.11
|
3.11
|
3.11
|
3.11
|
3.11
|
208,100
|
|
|
4/19/2021
|
-0.25 / -6.96%
|
3.34
|
3.34
|
3.34
|
3.34
|
3.34
|
3.34
|
327,100
|
|
|
4/16/2021
|
-0.26 / -6.75%
|
3.60
|
3.83
|
3.59
|
3.59
|
3.59
|
3.59
|
1,203,300
|
|
|
4/15/2021
|
+0.25 / +6.94%
|
3.85
|
3.85
|
3.85
|
3.85
|
3.85
|
3.85
|
288,600
|
|
|
4/14/2021
|
+0.05 / +1.41%
|
3.33
|
3.60
|
3.33
|
3.60
|
3.48
|
3.60
|
826,800
|
|
|
4/13/2021
|
-0.08 / -2.20%
|
3.88
|
3.88
|
3.38
|
3.55
|
3.67
|
3.55
|
1,966,700
|
|
|
4/12/2021
|
+0.23 / +6.76%
|
3.63
|
3.63
|
3.63
|
3.63
|
3.63
|
3.63
|
371,600
|
|
|
4/9/2021
|
+0.22 / +6.92%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
471,300
|
|
|
4/8/2021
|
+0.20 / +6.71%
|
3.18
|
3.18
|
3.18
|
3.18
|
3.18
|
3.18
|
618,500
|
|
|
4/7/2021
|
+0.19 / +6.81%
|
2.80
|
2.98
|
2.80
|
2.98
|
2.98
|
2.98
|
583,800
|
|
|
4/6/2021
|
-0.01 / -0.36%
|
2.70
|
2.80
|
2.70
|
2.79
|
2.78
|
2.79
|
250,300
|
|
|
4/5/2021
|
-0.02 / -0.71%
|
2.82
|
2.82
|
2.77
|
2.80
|
2.79
|
2.80
|
323,800
|
|
|
4/2/2021
|
+0.04 / +1.44%
|
2.85
|
2.85
|
2.78
|
2.82
|
2.80
|
2.82
|
288,300
|
|
|