Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	-0.01 / -0.85%	1.10	1.17	1.10	1.17	1.14	1.17	4,650
5/15/2020	+0.01 / +0.85%	1.17	1.18	1.09	1.18	1.11	1.18	24,230
5/14/2020	+0.02 / +1.74%	1.17	1.17	1.10	1.17	1.12	1.17	7,130
5/13/2020	+0.05 / +4.55%	1.15	1.17	1.10	1.15	1.17	1.15	104,330
5/12/2020	+0.04 / +3.77%	1.06	1.13	1.06	1.10	1.10	1.10	63,660
5/11/2020	0.00 / 0.00%	1.02	1.06	1.02	1.06	1.04	1.06	10,140
5/8/2020	+0.04 / +3.92%	1.02	1.06	1.02	1.06	1.03	1.06	20,450
5/7/2020	-0.04 / -3.77%	1.06	1.06	1.02	1.02	1.03	1.02	7,740
5/6/2020	+0.01 / +0.95%	1.05	1.06	1.05	1.06	1.06	1.06	21,020
5/5/2020	-0.01 / -0.94%	1.05	1.06	1.05	1.05	1.05	1.05	8,330
5/4/2020	+0.02 / +1.92%	1.07	1.07	1.04	1.06	1.06	1.06	9,150
4/29/2020	+0.04 / +4.00%	1.00	1.05	1.00	1.04	1.02	1.04	56,780
4/28/2020	-0.01 / -0.99%	1.01	1.03	1.00	1.00	1.01	1.00	20,800
4/27/2020	0.00 / 0.00%	1.01	1.06	1.01	1.01	1.02	1.01	2,160
4/24/2020	-0.04 / -3.81%	1.07	1.07	1.00	1.01	1.04	1.01	6,280
4/23/2020	+0.02 / +1.94%	1.05	1.09	1.05	1.05	1.06	1.05	8,930
4/22/2020	+0.03 / +3.00%	1.00	1.03	0.93	1.03	0.98	1.03	12,260
4/21/2020	-0.05 / -4.76%	1.04	1.05	1.00	1.00	1.02	1.00	15,230
4/20/2020	0.00 / 0.00%	1.08	1.08	1.04	1.05	1.06	1.05	51,140
4/17/2020	-0.04 / -3.67%	1.07	1.09	1.03	1.05	1.07	1.05	16,890
4/16/2020	-0.01 / -0.91%	1.05	1.10	1.05	1.09	1.07	1.09	4,360
4/15/2020	-0.04 / -3.51%	1.14	1.14	1.09	1.10	1.11	1.10	31,500
4/14/2020	+0.02 / +1.79%	1.17	1.18	1.12	1.14	1.17	1.14	24,760
4/13/2020	+0.07 / +6.67%	1.05	1.12	1.02	1.12	1.07	1.12	63,310
4/10/2020	-0.07 / -6.25%	1.05	1.05	1.05	1.05	1.05	1.05	251,260
4/9/2020	-0.08 / -6.67%	1.12	1.12	1.12	1.12	1.12	1.12	24,160
4/8/2020	-0.08 / -6.25%	1.21	1.21	1.20	1.20	1.21	1.20	12,030
4/7/2020	+0.04 / +3.23%	1.24	1.32	1.16	1.28	1.17	1.28	41,720
4/6/2020	+0.08 / +6.90%	1.24	1.24	1.08	1.24	1.16	1.24	178,560
4/3/2020	+0.07 / +6.42%	1.16	1.16	1.16	1.16	1.16	1.16	232,530

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021