Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.10	4.10	74,200
5/15/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	78,700
5/14/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	29,000
5/13/2024	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	56,500
5/10/2024	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.10	4.10	112,100
5/9/2024	0.00 / 0.00%	4.00	4.70	4.00	4.10	4.20	4.10	44,400
5/8/2024	+0.50 / +13.51%	3.90	4.20	3.70	4.20	4.10	4.20	266,800
5/7/2024	+0.40 / +11.43%	3.60	3.90	3.50	3.90	3.70	3.90	120,400
5/6/2024	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.50	3.60	20,700
5/3/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	41,000
5/2/2024	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.50	3.60	66,100
4/26/2024	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	55,700
4/25/2024	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.50	3.60	18,200
4/24/2024	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.60	3.70	157,400
4/23/2024	-0.20 / -5.26%	3.70	3.80	3.60	3.60	3.70	3.60	85,600
4/22/2024	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.80	3.70	76,200
4/19/2024	0.00 / 0.00%	3.60	3.80	3.60	3.70	3.70	3.70	82,400
4/17/2024	0.00 / 0.00%	3.90	4.00	3.60	3.80	3.70	3.80	40,000
4/16/2024	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.90	79,400
4/15/2024	-0.30 / -7.32%	4.10	4.10	3.60	3.80	3.90	3.80	134,900
4/12/2024	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.10	4.10	56,300
4/11/2024	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.10	4.30	67,000
4/10/2024	-0.20 / -4.65%	4.40	4.40	4.00	4.10	4.10	4.10	151,700
4/9/2024	-0.20 / -4.35%	4.50	4.50	4.20	4.40	4.30	4.40	127,600
4/8/2024	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	76,400
4/5/2024	0.00 / 0.00%	4.60	4.90	4.40	4.60	4.70	4.60	216,100
4/4/2024	-0.20 / -4.17%	4.70	4.80	4.50	4.60	4.60	4.60	122,800
4/3/2024	+0.20 / +4.44%	4.60	5.00	4.60	4.70	4.80	4.70	257,000
4/2/2024	+0.30 / +6.98%	4.50	4.70	4.30	4.60	4.50	4.60	153,500
4/1/2024	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.30	4.50	182,300

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021