Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2013	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	1,370
5/14/2013	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	5,630
5/13/2013	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	8,680
5/10/2013	+0.10 / +3.13%	3.40	3.40	3.10	3.30	3.30	3.30	8,130
5/9/2013	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.20	3.20	19,760
5/8/2013	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.00	3.00	14,080
5/7/2013	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	1,280
5/6/2013	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	27,780
5/3/2013	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	5,030
5/2/2013	-0.10 / -3.23%	2.90	3.10	2.90	3.00	3.00	3.00	6,000
4/26/2013	0.00 / 0.00%	3.10	3.30	3.00	3.10	3.10	3.10	4,470
4/25/2013	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	3.10	37,260
4/24/2013	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	20,950
4/23/2013	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	3.50	8,410
4/22/2013	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	100
4/18/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	20
4/17/2013	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.90	3.90	130
4/16/2013	-0.20 / -5.13%	3.80	3.90	3.70	3.70	3.70	3.70	8,120
4/15/2013	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.90	3.90	110
4/12/2013	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.70	3.70	19,510
4/11/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	18,220
4/10/2013	-0.10 / -2.50%	4.10	4.20	3.90	3.90	3.90	3.90	16,080
4/9/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	3,040
4/8/2013	-0.20 / -4.88%	3.90	4.10	3.90	3.90	3.90	3.90	46,040
4/5/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	20
4/4/2013	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	4.10	41,410
4/3/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	27,340
4/2/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	11,000
4/1/2013	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.20	4.20	10,360
3/29/2013	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.30	4.30	24,550

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021