Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2012	-0.30 / -3.85%	7.60	7.90	7.50	7.50	7.50	7.50	213,920
5/10/2012	-0.40 / -4.88%	8.40	8.40	7.80	7.80	7.80	7.80	230,170
5/9/2012	0.00 / 0.00%	8.20	8.40	7.90	8.20	8.20	8.20	141,750
5/8/2012	+0.30 / +3.80%	8.20	8.20	8.00	8.20	8.20	8.20	253,220
5/7/2012	+0.30 / +3.95%	7.70	7.90	7.70	7.90	7.90	7.90	328,760
5/4/2012	+0.20 / +2.70%	7.30	7.70	7.30	7.60	7.60	7.60	167,430
5/3/2012	-0.10 / -1.33%	7.50	7.70	7.20	7.40	7.40	7.40	293,210
5/2/2012	+0.30 / +4.17%	7.50	7.50	7.40	7.50	7.50	7.50	222,060
4/27/2012	+0.30 / +4.35%	6.90	7.20	6.80	7.20	7.20	7.20	352,270
4/26/2012	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.90	6.90	99,960
4/25/2012	+0.30 / +4.62%	6.70	6.80	6.60	6.80	6.80	6.80	272,790
4/24/2012	+0.20 / +3.17%	6.40	6.60	6.30	6.50	6.50	6.50	201,840
4/23/2012	+0.30 / +5.00%	6.10	6.30	6.10	6.30	6.30	6.30	196,730
4/20/2012	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	6.00	50,100
4/19/2012	-0.20 / -3.23%	6.20	6.30	6.00	6.00	6.00	6.00	65,020
4/18/2012	-0.20 / -3.13%	6.50	6.50	6.10	6.20	6.20	6.20	136,990
4/17/2012	+0.10 / +1.59%	6.20	6.60	6.20	6.40	6.40	6.40	92,090
4/16/2012	+0.20 / +3.28%	6.10	6.40	6.00	6.30	6.30	6.30	114,840
4/13/2012	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.10	6.10	97,920
4/12/2012	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.10	6.10	367,560
4/11/2012	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	145,490
4/10/2012	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	37,410
4/9/2012	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	5.80	36,110
4/6/2012	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	13,770
4/5/2012	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.70	5.70	32,410
4/4/2012	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.60	5.60	58,710
4/3/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	5.70	30,930
3/30/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	5.50	111,740
3/29/2012	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.70	5.70	121,490
3/28/2012	0.00 / 0.00%	5.60	5.90	5.60	5.70	5.70	5.70	116,910

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021