Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	76,400
4/5/2024	0.00 / 0.00%	4.60	4.90	4.40	4.60	4.70	4.60	216,100
4/4/2024	-0.20 / -4.17%	4.70	4.80	4.50	4.60	4.60	4.60	122,800
4/3/2024	+0.20 / +4.44%	4.60	5.00	4.60	4.70	4.80	4.70	257,000
4/2/2024	+0.30 / +6.98%	4.50	4.70	4.30	4.60	4.50	4.60	153,500
4/1/2024	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.30	4.50	182,300
3/29/2024	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	27,300
3/28/2024	+0.10 / +2.44%	4.00	4.30	4.00	4.20	4.10	4.20	93,800
3/27/2024	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	33,300
3/26/2024	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	4.10	48,100
3/25/2024	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.00	4.10	68,500
3/22/2024	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.00	4.10	85,500
3/21/2024	-0.10 / -2.33%	4.50	4.50	4.00	4.20	4.10	4.20	72,900
3/20/2024	+0.10 / +2.38%	4.20	4.60	4.20	4.30	4.30	4.30	175,900
3/19/2024	+0.40 / +10.53%	4.00	4.30	3.90	4.20	4.20	4.20	298,200
3/18/2024	+0.10 / +2.56%	3.90	4.00	3.70	4.00	3.80	4.00	142,900
3/15/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	32,600
3/14/2024	+0.20 / +5.56%	3.70	4.10	3.70	3.80	3.90	3.80	252,200
3/13/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	82,400
3/12/2024	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	49,300
3/11/2024	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.70	3.60	69,900
3/8/2024	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	71,100
3/7/2024	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	72,700
3/6/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	76,300
3/5/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.90	84,000
3/4/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	35,300
3/1/2024	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.90	42,600
2/29/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	68,600
2/28/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	155,400
2/27/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	97,500

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021