Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2020	+0.08 / +6.90%	1.24	1.24	1.08	1.24	1.16	1.24	178,560
4/3/2020	+0.07 / +6.42%	1.16	1.16	1.16	1.16	1.16	1.16	232,530
4/1/2020	+0.07 / +6.86%	1.09	1.09	1.06	1.09	1.07	1.09	47,690
3/31/2020	-0.03 / -2.86%	1.07	1.12	1.02	1.02	1.08	1.02	51,680
3/30/2020	0.00 / 0.00%	1.02	1.06	1.00	1.05	1.04	1.05	124,500
3/27/2020	-0.04 / -3.67%	1.03	1.06	1.03	1.05	1.04	1.05	28,820
3/26/2020	0.00 / 0.00%	1.02	1.10	1.02	1.09	1.02	1.09	85,910
3/25/2020	-0.01 / -0.91%	1.04	1.10	1.04	1.09	1.07	1.09	5,180
3/24/2020	0.00 / 0.00%	1.05	1.10	1.03	1.10	1.07	1.10	5,970
3/23/2020	+0.04 / +3.77%	1.00	1.12	1.00	1.10	1.00	1.10	38,950
3/20/2020	-0.06 / -5.36%	1.13	1.19	1.06	1.06	1.19	1.06	10,100
3/19/2020	+0.02 / +1.82%	1.05	1.17	1.04	1.12	1.05	1.12	17,220
3/18/2020	-0.02 / -1.79%	1.14	1.14	1.10	1.10	1.12	1.10	4,070
3/17/2020	0.00 / 0.00%	1.05	1.14	1.05	1.12	1.09	1.12	620
3/16/2020	+0.07 / +6.67%	1.05	1.12	1.00	1.12	1.07	1.12	3,160
3/13/2020	-0.07 / -6.25%	1.06	1.18	1.05	1.05	1.06	1.05	57,640
3/12/2020	-0.08 / -6.67%	1.12	1.12	1.12	1.12	1.12	1.12	20,360
3/11/2020	-0.02 / -1.64%	1.23	1.23	1.20	1.20	1.22	1.20	1,060
3/10/2020	+0.07 / +6.09%	1.07	1.22	1.07	1.22	1.15	1.22	10,680
3/9/2020	-0.08 / -6.50%	1.15	1.15	1.15	1.15	1.15	1.15	190
3/6/2020	+0.08 / +6.96%	1.15	1.23	1.15	1.23	1.15	1.23	21,660
3/5/2020	+0.02 / +1.77%	1.20	1.20	1.09	1.15	1.12	1.15	40,200
3/4/2020	-0.01 / -0.88%	1.14	1.14	1.07	1.13	1.12	1.13	2,310
3/3/2020	-0.07 / -5.79%	1.20	1.20	1.13	1.14	1.15	1.14	17,330
3/2/2020	+0.06 / +5.22%	1.15	1.21	1.07	1.21	1.13	1.21	10,650
2/28/2020	-0.08 / -6.50%	1.15	1.15	1.15	1.15	1.15	1.15	530
2/27/2020	+0.07 / +6.03%	1.15	1.23	1.15	1.23	1.19	1.23	7,050
2/26/2020	+0.06 / +5.45%	1.06	1.16	1.05	1.16	1.11	1.16	2,040
2/25/2020	+0.06 / +5.77%	1.05	1.10	1.05	1.10	1.08	1.10	9,020
2/24/2020	-0.07 / -6.31%	1.17	1.17	1.04	1.04	1.11	1.04	80,030

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021