Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	-0.10 / -2.27%	4.60	4.60	4.20	4.30	4.30	4.30	49,190
4/25/2014	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.40	4.40	66,610
4/24/2014	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.30	4.30	295,820
4/23/2014	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	52,740
4/22/2014	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	4.60	422,670
4/21/2014	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.60	4.60	71,160
4/18/2014	-0.30 / -5.77%	5.10	5.10	4.90	4.90	4.90	4.90	136,720
4/17/2014	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.20	5.20	107,290
4/16/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	5.20	262,330
4/15/2014	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.50	5.50	76,870
4/14/2014	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	49,260
4/11/2014	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	5.80	107,570
4/10/2014	0.00 / 0.00%	5.90	6.00	5.70	5.70	5.70	5.70	85,540
4/8/2014	-0.20 / -3.39%	5.80	5.90	5.50	5.70	5.70	5.70	209,200
4/7/2014	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.90	5.90	114,150
4/4/2014	-0.20 / -3.23%	5.90	6.10	5.90	6.00	6.00	6.00	72,240
4/3/2014	+0.30 / +5.08%	5.70	6.20	5.70	6.20	6.20	6.20	182,530
4/2/2014	-0.40 / -6.35%	6.40	6.40	5.90	5.90	5.90	5.90	353,590
4/1/2014	-0.20 / -3.08%	6.30	6.40	6.10	6.30	6.30	6.30	322,600
3/31/2014	-0.30 / -4.41%	6.70	6.70	6.40	6.50	6.50	6.50	176,350
3/28/2014	+0.20 / +3.03%	6.70	7.00	6.60	6.80	6.80	6.80	271,650
3/27/2014	-0.20 / -2.94%	6.50	6.60	6.40	6.60	6.60	6.60	625,970
3/26/2014	-0.50 / -6.85%	7.20	7.30	6.80	6.80	6.80	6.80	454,150
3/25/2014	+0.40 / +5.80%	7.20	7.30	6.90	7.30	7.30	7.30	988,730
3/24/2014	+0.40 / +6.15%	6.60	6.90	6.60	6.90	6.90	6.90	677,880
3/21/2014	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	6.50	435,640
3/20/2014	0.00 / 0.00%	6.50	6.60	6.40	6.50	6.50	6.50	324,340
3/19/2014	0.00 / 0.00%	6.40	6.60	6.40	6.50	6.50	6.50	208,600
3/18/2014	-0.20 / -2.99%	6.80	6.80	6.40	6.50	6.50	6.50	415,330
3/17/2014	+0.30 / +4.69%	6.40	6.80	6.20	6.70	6.70	6.70	719,340

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021