|
Closing price on 4/27/2021
|
|
| Open |
2.46 |
| High |
2.52 |
| Low |
2.35 |
| Volume |
200,300 |
| Split-adjusted Price |
2.48 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2021
|
-0.04 / -1.59%
|
2.46
|
2.52
|
2.35
|
2.48
|
2.44
|
2.48
|
200,300
|
|
|
4/26/2021
|
-0.18 / -6.67%
|
2.52
|
2.69
|
2.52
|
2.52
|
2.53
|
2.52
|
834,700
|
|
|
4/23/2021
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
985,800
|
|
|
4/22/2021
|
-0.21 / -6.75%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
361,000
|
|
|
4/20/2021
|
-0.23 / -6.89%
|
3.11
|
3.11
|
3.11
|
3.11
|
3.11
|
3.11
|
208,100
|
|
|
4/19/2021
|
-0.25 / -6.96%
|
3.34
|
3.34
|
3.34
|
3.34
|
3.34
|
3.34
|
327,100
|
|
|
4/16/2021
|
-0.26 / -6.75%
|
3.60
|
3.83
|
3.59
|
3.59
|
3.59
|
3.59
|
1,203,300
|
|
|
4/15/2021
|
+0.25 / +6.94%
|
3.85
|
3.85
|
3.85
|
3.85
|
3.85
|
3.85
|
288,600
|
|
|
4/14/2021
|
+0.05 / +1.41%
|
3.33
|
3.60
|
3.33
|
3.60
|
3.48
|
3.60
|
826,800
|
|
|
4/13/2021
|
-0.08 / -2.20%
|
3.88
|
3.88
|
3.38
|
3.55
|
3.67
|
3.55
|
1,966,700
|
|
|
4/12/2021
|
+0.23 / +6.76%
|
3.63
|
3.63
|
3.63
|
3.63
|
3.63
|
3.63
|
371,600
|
|
|
4/9/2021
|
+0.22 / +6.92%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
471,300
|
|
|
4/8/2021
|
+0.20 / +6.71%
|
3.18
|
3.18
|
3.18
|
3.18
|
3.18
|
3.18
|
618,500
|
|
|
4/7/2021
|
+0.19 / +6.81%
|
2.80
|
2.98
|
2.80
|
2.98
|
2.98
|
2.98
|
583,800
|
|
|
4/6/2021
|
-0.01 / -0.36%
|
2.70
|
2.80
|
2.70
|
2.79
|
2.78
|
2.79
|
250,300
|
|
|
4/5/2021
|
-0.02 / -0.71%
|
2.82
|
2.82
|
2.77
|
2.80
|
2.79
|
2.80
|
323,800
|
|
|
4/2/2021
|
+0.04 / +1.44%
|
2.85
|
2.85
|
2.78
|
2.82
|
2.80
|
2.82
|
288,300
|
|
|
4/1/2021
|
-0.02 / -0.71%
|
2.87
|
2.87
|
2.77
|
2.78
|
2.78
|
2.78
|
133,900
|
|
|
3/31/2021
|
+0.02 / +0.72%
|
2.85
|
2.88
|
2.74
|
2.80
|
2.81
|
2.80
|
335,900
|
|
|
3/30/2021
|
-0.07 / -2.46%
|
2.85
|
2.85
|
2.77
|
2.78
|
2.81
|
2.78
|
93,200
|
|
|
3/29/2021
|
+0.18 / +6.74%
|
2.70
|
2.85
|
2.70
|
2.85
|
2.79
|
2.85
|
131,400
|
|
|
3/26/2021
|
-0.06 / -2.20%
|
2.68
|
2.73
|
2.58
|
2.67
|
2.63
|
2.67
|
104,900
|
|
|
3/25/2021
|
-0.02 / -0.73%
|
2.75
|
2.80
|
2.70
|
2.73
|
2.73
|
2.73
|
224,400
|
|
|
3/24/2021
|
-0.06 / -2.14%
|
2.81
|
2.82
|
2.70
|
2.75
|
2.79
|
2.75
|
137,300
|
|
|
3/23/2021
|
+0.03 / +1.08%
|
2.78
|
2.85
|
2.77
|
2.81
|
2.80
|
2.81
|
151,600
|
|
|
3/22/2021
|
-0.02 / -0.71%
|
2.80
|
2.85
|
2.75
|
2.78
|
2.80
|
2.78
|
216,200
|
|
|
3/19/2021
|
-0.06 / -2.10%
|
2.86
|
2.87
|
2.80
|
2.80
|
2.82
|
2.80
|
147,100
|
|
|
3/18/2021
|
-0.04 / -1.38%
|
2.88
|
2.90
|
2.84
|
2.86
|
2.86
|
2.86
|
128,300
|
|
|
3/17/2021
|
0.00 / 0.00%
|
2.95
|
2.95
|
2.80
|
2.90
|
2.86
|
2.90
|
195,700
|
|
|
3/16/2021
|
0.00 / 0.00%
|
2.83
|
3.00
|
2.83
|
2.90
|
2.90
|
2.90
|
236,900
|
|
|