Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2020	0.00 / 0.00%	1.08	1.08	1.04	1.05	1.06	1.05	51,140
4/17/2020	-0.04 / -3.67%	1.07	1.09	1.03	1.05	1.07	1.05	16,890
4/16/2020	-0.01 / -0.91%	1.05	1.10	1.05	1.09	1.07	1.09	4,360
4/15/2020	-0.04 / -3.51%	1.14	1.14	1.09	1.10	1.11	1.10	31,500
4/14/2020	+0.02 / +1.79%	1.17	1.18	1.12	1.14	1.17	1.14	24,760
4/13/2020	+0.07 / +6.67%	1.05	1.12	1.02	1.12	1.07	1.12	63,310
4/10/2020	-0.07 / -6.25%	1.05	1.05	1.05	1.05	1.05	1.05	251,260
4/9/2020	-0.08 / -6.67%	1.12	1.12	1.12	1.12	1.12	1.12	24,160
4/8/2020	-0.08 / -6.25%	1.21	1.21	1.20	1.20	1.21	1.20	12,030
4/7/2020	+0.04 / +3.23%	1.24	1.32	1.16	1.28	1.17	1.28	41,720
4/6/2020	+0.08 / +6.90%	1.24	1.24	1.08	1.24	1.16	1.24	178,560
4/3/2020	+0.07 / +6.42%	1.16	1.16	1.16	1.16	1.16	1.16	232,530
4/1/2020	+0.07 / +6.86%	1.09	1.09	1.06	1.09	1.07	1.09	47,690
3/31/2020	-0.03 / -2.86%	1.07	1.12	1.02	1.02	1.08	1.02	51,680
3/30/2020	0.00 / 0.00%	1.02	1.06	1.00	1.05	1.04	1.05	124,500
3/27/2020	-0.04 / -3.67%	1.03	1.06	1.03	1.05	1.04	1.05	28,820
3/26/2020	0.00 / 0.00%	1.02	1.10	1.02	1.09	1.02	1.09	85,910
3/25/2020	-0.01 / -0.91%	1.04	1.10	1.04	1.09	1.07	1.09	5,180
3/24/2020	0.00 / 0.00%	1.05	1.10	1.03	1.10	1.07	1.10	5,970
3/23/2020	+0.04 / +3.77%	1.00	1.12	1.00	1.10	1.00	1.10	38,950
3/20/2020	-0.06 / -5.36%	1.13	1.19	1.06	1.06	1.19	1.06	10,100
3/19/2020	+0.02 / +1.82%	1.05	1.17	1.04	1.12	1.05	1.12	17,220
3/18/2020	-0.02 / -1.79%	1.14	1.14	1.10	1.10	1.12	1.10	4,070
3/17/2020	0.00 / 0.00%	1.05	1.14	1.05	1.12	1.09	1.12	620
3/16/2020	+0.07 / +6.67%	1.05	1.12	1.00	1.12	1.07	1.12	3,160
3/13/2020	-0.07 / -6.25%	1.06	1.18	1.05	1.05	1.06	1.05	57,640
3/12/2020	-0.08 / -6.67%	1.12	1.12	1.12	1.12	1.12	1.12	20,360
3/11/2020	-0.02 / -1.64%	1.23	1.23	1.20	1.20	1.22	1.20	1,060
3/10/2020	+0.07 / +6.09%	1.07	1.22	1.07	1.22	1.15	1.22	10,680
3/9/2020	-0.08 / -6.50%	1.15	1.15	1.15	1.15	1.15	1.15	190

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021