Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2012	-0.20 / -3.13%	6.50	6.50	6.10	6.20	6.20	6.20	136,990
4/17/2012	+0.10 / +1.59%	6.20	6.60	6.20	6.40	6.40	6.40	92,090
4/16/2012	+0.20 / +3.28%	6.10	6.40	6.00	6.30	6.30	6.30	114,840
4/13/2012	0.00 / 0.00%	6.20	6.30	6.00	6.10	6.10	6.10	97,920
4/12/2012	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.10	6.10	367,560
4/11/2012	+0.10 / +1.72%	5.90	6.00	5.80	5.90	5.90	5.90	145,490
4/10/2012	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	37,410
4/9/2012	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	5.80	36,110
4/6/2012	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	13,770
4/5/2012	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.70	5.70	32,410
4/4/2012	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.60	5.60	58,710
4/3/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	5.70	30,930
3/30/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	5.50	111,740
3/29/2012	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.70	5.70	121,490
3/28/2012	0.00 / 0.00%	5.60	5.90	5.60	5.70	5.70	5.70	116,910
3/27/2012	-0.30 / -5.00%	6.20	6.30	5.70	5.70	5.70	5.70	358,990
3/26/2012	+0.20 / +3.45%	6.00	6.00	5.80	6.00	6.00	6.00	238,600
3/23/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	182,130
3/22/2012	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	5.60	126,530
3/21/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	5.40	97,060
3/20/2012	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	5.20	63,230
3/19/2012	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	43,090
3/16/2012	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	5.50	48,560
3/15/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	5.50	31,450
3/14/2012	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	22,860
3/13/2012	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	5.40	82,490
3/12/2012	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	5.30	86,120
3/9/2012	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	5.50	96,380
3/8/2012	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	5.60	208,440
3/7/2012	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.80	5.80	99,100

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021