Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2023	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.90	2.80	24,300
4/14/2023	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	21,200
4/13/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	32,400
4/12/2023	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	29,000
4/11/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	10,200
4/10/2023	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	119,400
4/7/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	17,500
4/6/2023	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	120,600
4/5/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	63,600
4/4/2023	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	21,900
4/3/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	71,800
3/31/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	29,100
3/30/2023	-0.10 / -3.45%	3.00	3.00	2.80	2.80	2.90	2.80	25,900
3/29/2023	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	19,500
3/28/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	31,500
3/27/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	46,100
3/24/2023	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.90	88,100
3/23/2023	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	55,900
3/22/2023	-0.10 / -3.33%	3.10	3.10	2.90	2.90	2.90	2.90	28,000
3/21/2023	0.00 / 0.00%	3.00	3.00	2.90	3.00	3.00	3.00	62,100
3/20/2023	-0.10 / -3.33%	3.00	3.10	2.90	2.90	3.00	2.90	18,500
3/17/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	46,100
3/16/2023	0.00 / 0.00%	3.00	3.20	3.00	3.10	3.10	3.10	11,400
3/15/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	80,800
3/14/2023	-0.10 / -3.33%	3.00	3.10	2.90	2.90	3.00	2.90	25,900
3/13/2023	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	83,500
3/10/2023	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.10	3.20	42,100
3/9/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	17,900
3/8/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	30,800
3/7/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	28,900

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021