Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2020	-0.08 / -6.50%	1.15	1.15	1.15	1.15	1.15	1.15	190
3/6/2020	+0.08 / +6.96%	1.15	1.23	1.15	1.23	1.15	1.23	21,660
3/5/2020	+0.02 / +1.77%	1.20	1.20	1.09	1.15	1.12	1.15	40,200
3/4/2020	-0.01 / -0.88%	1.14	1.14	1.07	1.13	1.12	1.13	2,310
3/3/2020	-0.07 / -5.79%	1.20	1.20	1.13	1.14	1.15	1.14	17,330
3/2/2020	+0.06 / +5.22%	1.15	1.21	1.07	1.21	1.13	1.21	10,650
2/28/2020	-0.08 / -6.50%	1.15	1.15	1.15	1.15	1.15	1.15	530
2/27/2020	+0.07 / +6.03%	1.15	1.23	1.15	1.23	1.19	1.23	7,050
2/26/2020	+0.06 / +5.45%	1.06	1.16	1.05	1.16	1.11	1.16	2,040
2/25/2020	+0.06 / +5.77%	1.05	1.10	1.05	1.10	1.08	1.10	9,020
2/24/2020	-0.07 / -6.31%	1.17	1.17	1.04	1.04	1.11	1.04	80,030
2/21/2020	-0.08 / -6.72%	1.19	1.19	1.11	1.11	1.15	1.11	4,960
2/20/2020	-0.02 / -1.65%	1.19	1.19	1.19	1.19	1.19	1.19	5,310
2/19/2020	-0.02 / -1.63%	1.21	1.21	1.21	1.21	1.21	1.21	100
2/18/2020	0.00 / 0.00%	1.23	1.23	1.23	1.23	1.23	1.23	0
2/17/2020	+0.08 / +6.96%	1.15	1.23	1.15	1.23	1.19	1.23	4,710
2/14/2020	0.00 / 0.00%	1.15	1.15	1.15	1.15	1.15	1.15	11,210
2/13/2020	+0.01 / +0.88%	1.08	1.15	1.08	1.15	1.14	1.15	40
2/12/2020	-0.05 / -4.20%	1.12	1.14	1.12	1.14	1.13	1.14	1,100
2/11/2020	0.00 / 0.00%	1.19	1.19	1.11	1.19	1.19	1.19	80
2/10/2020	0.00 / 0.00%	1.12	1.19	1.11	1.19	1.11	1.19	10,770
2/7/2020	0.00 / 0.00%	1.11	1.19	1.11	1.19	1.18	1.19	2,540
2/6/2020	+0.07 / +6.25%	1.13	1.19	1.13	1.19	1.16	1.19	16,170
2/5/2020	-0.07 / -5.88%	1.12	1.12	1.12	1.12	1.12	1.12	500
2/4/2020	+0.07 / +6.25%	1.18	1.19	1.18	1.19	1.19	1.19	2,810
2/3/2020	0.00 / 0.00%	1.05	1.12	1.05	1.12	1.09	1.12	15,510
1/31/2020	-0.08 / -6.67%	1.23	1.23	1.12	1.12	1.18	1.12	11,900
1/30/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
1/22/2020	-0.01 / -0.83%	1.17	1.20	1.17	1.20	1.19	1.20	1,010
1/21/2020	-0.02 / -1.63%	1.23	1.23	1.15	1.21	1.21	1.21	1,460

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021