Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	+0.02 / +0.50%	3.98	4.08	3.98	4.00	4.01	4.00	5,880
3/7/2017	-0.12 / -2.93%	3.95	4.10	3.95	3.98	4.00	3.98	20,510
3/6/2017	-0.08 / -1.91%	4.10	4.17	3.95	4.10	4.00	4.10	33,490
3/3/2017	-0.01 / -0.24%	4.19	4.19	4.01	4.18	4.12	4.18	8,500
3/2/2017	+0.05 / +1.21%	4.19	4.19	4.05	4.19	4.10	4.19	54,100
3/1/2017	+0.14 / +3.50%	4.05	4.20	3.90	4.14	4.09	4.14	32,000
2/28/2017	-0.18 / -4.31%	4.01	4.10	4.00	4.00	4.05	4.00	30,090
2/27/2017	0.00 / 0.00%	4.06	4.18	4.00	4.18	4.09	4.18	15,880
2/24/2017	-0.02 / -0.48%	4.10	4.28	4.03	4.18	4.12	4.18	47,600
2/23/2017	-0.08 / -1.87%	4.28	4.28	4.11	4.20	4.22	4.20	23,680
2/22/2017	0.00 / 0.00%	4.28	4.35	4.09	4.28	4.26	4.28	28,390
2/21/2017	-0.02 / -0.47%	4.04	4.35	4.04	4.28	4.24	4.28	27,370
2/20/2017	0.00 / 0.00%	4.38	4.38	4.29	4.30	4.33	4.30	18,460
2/17/2017	0.00 / 0.00%	4.01	4.40	4.00	4.30	4.18	4.30	65,820
2/16/2017	0.00 / 0.00%	4.45	4.45	4.00	4.30	4.22	4.30	44,990
2/15/2017	-0.29 / -6.32%	4.50	4.50	4.27	4.30	4.38	4.30	64,160
2/14/2017	+0.24 / +5.52%	4.35	4.65	4.20	4.59	4.43	4.59	40,220
2/13/2017	+0.17 / +4.07%	4.10	4.40	4.10	4.35	4.30	4.35	32,760
2/10/2017	+0.08 / +1.95%	4.10	4.19	4.05	4.18	4.07	4.18	18,170
2/9/2017	-0.09 / -2.15%	4.00	4.20	4.00	4.10	4.09	4.10	13,200
2/8/2017	+0.19 / +4.75%	4.24	4.24	4.00	4.19	4.02	4.19	50,960
2/7/2017	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.15	4.00	32,780
2/6/2017	-0.05 / -1.20%	4.00	4.10	3.86	4.10	3.97	4.10	101,530
2/3/2017	-0.06 / -1.43%	4.30	4.30	4.00	4.15	4.10	4.15	16,570
2/2/2017	-0.28 / -6.24%	4.49	4.49	4.19	4.21	4.35	4.21	5,760
1/25/2017	+0.09 / +2.05%	4.40	4.49	4.20	4.49	4.32	4.49	4,860
1/24/2017	+0.10 / +2.33%	4.30	4.42	4.10	4.40	4.31	4.40	2,250
1/23/2017	-0.12 / -2.71%	4.44	4.44	4.13	4.30	4.15	4.30	13,960
1/20/2017	+0.12 / +2.79%	4.40	4.43	4.10	4.42	4.32	4.42	59,440
1/19/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.33	4.30	270

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021