Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	+0.15 / +3.90%	3.86	4.00	3.86	4.00	4.00	4.00	80
3/6/2018	-0.15 / -3.75%	4.15	4.15	3.72	3.85	3.85	3.85	66,830
3/5/2018	-0.19 / -4.53%	3.98	4.19	3.98	4.00	4.12	4.00	33,480
3/2/2018	0.00 / 0.00%	4.19	4.20	4.00	4.19	4.15	4.19	13,510
3/1/2018	+0.07 / +1.70%	4.19	4.19	4.19	4.19	4.19	4.19	1,020
2/28/2018	+0.02 / +0.49%	4.19	4.25	4.09	4.12	4.14	4.12	102,450
2/27/2018	-0.09 / -2.15%	4.19	4.20	4.10	4.10	4.11	4.10	26,290
2/26/2018	+0.02 / +0.48%	4.20	4.20	4.05	4.19	4.12	4.19	46,330
2/23/2018	+0.07 / +1.71%	4.10	4.17	4.10	4.17	4.14	4.17	32,150
2/22/2018	0.00 / 0.00%	4.15	4.15	4.00	4.10	4.08	4.10	34,590
2/21/2018	+0.10 / +2.50%	4.00	4.12	4.00	4.10	4.09	4.10	153,920
2/13/2018	0.00 / 0.00%	4.10	4.10	3.95	4.00	3.98	4.00	14,840
2/12/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	4.00	14,520
2/9/2018	-0.06 / -1.48%	3.80	4.00	3.80	4.00	3.81	4.00	25,710
2/8/2018	-0.01 / -0.25%	4.29	4.29	3.82	4.06	4.05	4.06	8,150
2/7/2018	+0.08 / +2.01%	4.20	4.20	3.99	4.07	4.09	4.07	46,750
2/6/2018	-0.29 / -6.78%	3.99	4.56	3.99	3.99	3.99	3.99	152,780
2/5/2018	-0.32 / -6.96%	4.30	4.60	4.28	4.28	4.37	4.28	34,410
2/2/2018	-0.09 / -1.92%	4.45	4.65	4.38	4.60	4.41	4.60	11,110
2/1/2018	+0.19 / +4.22%	4.73	4.73	4.22	4.69	4.55	4.69	1,100
1/31/2018	-0.25 / -5.26%	4.74	4.76	4.50	4.50	4.71	4.50	38,180
1/30/2018	-0.13 / -2.66%	4.85	4.88	4.54	4.75	4.70	4.75	74,640
1/29/2018	+0.23 / +4.95%	4.65	4.89	4.40	4.88	4.71	4.88	2,080
1/26/2018	-0.05 / -1.06%	4.70	4.70	4.65	4.65	4.67	4.65	49,430
1/25/2018	-0.29 / -5.81%	4.99	4.99	4.68	4.70	4.76	4.70	79,040
1/22/2018	+0.25 / +5.27%	4.78	5.05	4.78	4.99	4.94	4.99	81,920
1/19/2018	+0.01 / +0.21%	4.70	4.79	4.69	4.74	4.69	4.74	46,220
1/18/2018	-0.12 / -2.47%	4.64	4.85	4.60	4.73	4.64	4.73	80,990
1/17/2018	0.00 / 0.00%	4.85	4.95	4.60	4.85	4.84	4.85	69,860
1/16/2018	-0.34 / -6.55%	5.19	5.19	4.83	4.85	4.91	4.85	142,910

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021