Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2014	-0.40 / -5.88%	7.20	7.20	6.40	6.40	6.40	6.40	434,010
3/6/2014	+0.40 / +6.25%	6.70	6.80	6.60	6.80	6.80	6.80	917,430
3/5/2014	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	374,140
3/4/2014	+0.30 / +5.26%	5.50	6.00	5.50	6.00	6.00	6.00	394,660
3/3/2014	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.70	5.70	503,540
2/28/2014	+0.30 / +5.36%	5.50	5.90	5.50	5.90	5.90	5.90	395,990
2/27/2014	-0.30 / -5.08%	5.90	5.90	5.50	5.60	5.60	5.60	420,980
2/26/2014	-0.30 / -4.84%	5.90	6.10	5.80	5.90	5.90	5.90	1,038,480
2/25/2014	+0.40 / +6.90%	6.10	6.20	5.90	6.20	6.20	6.20	627,390
2/24/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	217,710
2/21/2014	+0.30 / +5.77%	5.30	5.50	5.00	5.50	5.50	5.50	602,140
2/20/2014	+0.30 / +6.12%	5.20	5.20	5.10	5.20	5.20	5.20	1,207,550
2/19/2014	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	262,550
2/18/2014	+0.30 / +6.98%	4.60	4.60	4.50	4.60	4.60	4.60	223,700
2/17/2014	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.30	4.30	318,030
2/14/2014	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	4.10	457,470
2/13/2014	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.90	3.90	149,560
2/12/2014	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.90	3.90	447,810
2/11/2014	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	90,490
2/10/2014	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	83,230
2/7/2014	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.80	3.80	94,750
2/6/2014	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.90	19,870
1/27/2014	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.80	3.80	6,880
1/24/2014	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.70	36,340
1/23/2014	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.70	3.70	51,400
1/22/2014	-0.10 / -2.78%	3.70	3.70	3.50	3.50	3.50	3.50	60,280
1/21/2014	+0.10 / +2.86%	3.40	3.70	3.40	3.60	3.60	3.60	49,740
1/20/2014	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.50	3.50	108,990
1/17/2014	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.70	3.70	112,130
1/16/2014	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.80	223,680

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021