|
Closing price on 3/4/2025
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
62,700 |
| Split-adjusted Price |
2.90 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
62,700
|
|
|
3/3/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
109,900
|
|
|
2/28/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
38,900
|
|
|
2/27/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
49,400
|
|
|
2/26/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
89,800
|
|
|
2/25/2025
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
110,400
|
|
|
2/24/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
167,600
|
|
|
2/21/2025
|
-0.10 / -3.13%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
127,400
|
|
|
2/20/2025
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
98,700
|
|
|
2/19/2025
|
+0.30 / +9.68%
|
3.10
|
3.50
|
3.10
|
3.40
|
3.30
|
3.40
|
406,100
|
|
|
2/18/2025
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
131,700
|
|
|
2/17/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
33,000
|
|
|
2/14/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
76,200
|
|
|
2/13/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
28,100
|
|
|
2/12/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
91,900
|
|
|
2/11/2025
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
176,300
|
|
|
2/10/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
52,500
|
|
|
2/7/2025
|
+0.20 / +7.41%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
188,700
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
55,100
|
|
|
2/5/2025
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
71,400
|
|
|
2/4/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
114,100
|
|
|
2/3/2025
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
104,500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
97,600
|
|
|
1/23/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
18,100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
103,700
|
|
|
1/21/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
33,300
|
|
|
1/20/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
36,500
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
25,500
|
|
|
1/16/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
20,500
|
|
|
1/15/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
38,300
|
|
|