Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	+0.03 / +1.97%	1.60	1.60	1.50	1.55	1.51	1.55	25,130
3/1/2019	-0.03 / -1.94%	1.50	1.55	1.50	1.52	1.52	1.52	2,480
2/28/2019	+0.05 / +3.33%	1.50	1.55	1.50	1.55	1.53	1.55	7,200
2/27/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	29,130
2/26/2019	0.00 / 0.00%	1.50	1.50	1.45	1.50	1.49	1.50	410
2/25/2019	-0.01 / -0.66%	1.49	1.50	1.45	1.50	1.49	1.50	2,540
2/22/2019	0.00 / 0.00%	1.50	1.51	1.50	1.51	1.51	1.51	430
2/21/2019	-0.01 / -0.66%	1.50	1.51	1.50	1.51	1.51	1.51	2,880
2/20/2019	-0.01 / -0.65%	1.43	1.53	1.43	1.52	1.52	1.52	230
2/19/2019	+0.01 / +0.66%	1.52	1.53	1.43	1.53	1.46	1.53	4,120
2/18/2019	+0.03 / +2.01%	1.40	1.52	1.40	1.52	1.46	1.52	5,720
2/15/2019	-0.01 / -0.67%	1.49	1.49	1.49	1.49	1.49	1.49	7,680
2/14/2019	-0.03 / -1.96%	1.50	1.50	1.45	1.50	1.49	1.50	2,280
2/13/2019	0.00 / 0.00%	1.56	1.56	1.43	1.53	1.52	1.53	9,490
2/12/2019	+0.03 / +2.00%	1.41	1.53	1.40	1.53	1.47	1.53	3,870
2/11/2019	+0.04 / +2.74%	1.40	1.50	1.40	1.50	1.50	1.50	200
2/1/2019	+0.06 / +4.29%	1.48	1.48	1.32	1.46	1.44	1.46	500
1/31/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,220
1/30/2019	+0.04 / +2.94%	1.40	1.40	1.40	1.40	1.40	1.40	690
1/29/2019	-0.09 / -6.21%	1.45	1.45	1.36	1.36	1.36	1.36	30
1/28/2019	+0.01 / +0.69%	1.46	1.46	1.45	1.45	1.46	1.45	11,550
1/25/2019	-0.01 / -0.69%	1.45	1.45	1.35	1.44	1.42	1.44	560
1/24/2019	-0.01 / -0.68%	1.46	1.46	1.45	1.45	1.46	1.45	11,290
1/23/2019	0.00 / 0.00%	1.38	1.56	1.36	1.46	1.36	1.46	54,980
1/22/2019	0.00 / 0.00%	1.46	1.46	1.46	1.46	1.46	1.46	2,000
1/21/2019	-0.02 / -1.35%	1.48	1.48	1.46	1.46	1.47	1.46	12,520
1/18/2019	-0.06 / -3.90%	1.50	1.50	1.48	1.48	1.48	1.48	10,800
1/17/2019	+0.04 / +2.67%	1.50	1.54	1.50	1.54	1.52	1.54	420
1/16/2019	0.00 / 0.00%	1.50	1.50	1.49	1.50	1.50	1.50	21,400
1/15/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	18,250

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021