|
Closing price on 3/29/2021
|
|
| Open |
2.70 |
| High |
2.85 |
| Low |
2.70 |
| Volume |
131,400 |
| Split-adjusted Price |
2.85 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2021
|
+0.18 / +6.74%
|
2.70
|
2.85
|
2.70
|
2.85
|
2.79
|
2.85
|
131,400
|
|
|
3/26/2021
|
-0.06 / -2.20%
|
2.68
|
2.73
|
2.58
|
2.67
|
2.63
|
2.67
|
104,900
|
|
|
3/25/2021
|
-0.02 / -0.73%
|
2.75
|
2.80
|
2.70
|
2.73
|
2.73
|
2.73
|
224,400
|
|
|
3/24/2021
|
-0.06 / -2.14%
|
2.81
|
2.82
|
2.70
|
2.75
|
2.79
|
2.75
|
137,300
|
|
|
3/23/2021
|
+0.03 / +1.08%
|
2.78
|
2.85
|
2.77
|
2.81
|
2.80
|
2.81
|
151,600
|
|
|
3/22/2021
|
-0.02 / -0.71%
|
2.80
|
2.85
|
2.75
|
2.78
|
2.80
|
2.78
|
216,200
|
|
|
3/19/2021
|
-0.06 / -2.10%
|
2.86
|
2.87
|
2.80
|
2.80
|
2.82
|
2.80
|
147,100
|
|
|
3/18/2021
|
-0.04 / -1.38%
|
2.88
|
2.90
|
2.84
|
2.86
|
2.86
|
2.86
|
128,300
|
|
|
3/17/2021
|
0.00 / 0.00%
|
2.95
|
2.95
|
2.80
|
2.90
|
2.86
|
2.90
|
195,700
|
|
|
3/16/2021
|
0.00 / 0.00%
|
2.83
|
3.00
|
2.83
|
2.90
|
2.90
|
2.90
|
236,900
|
|
|
3/15/2021
|
+0.06 / +2.11%
|
2.90
|
2.94
|
2.80
|
2.90
|
2.87
|
2.90
|
222,300
|
|
|
3/12/2021
|
+0.01 / +0.35%
|
2.83
|
2.87
|
2.79
|
2.84
|
2.82
|
2.84
|
195,700
|
|
|
3/11/2021
|
-0.10 / -3.41%
|
2.93
|
3.00
|
2.83
|
2.83
|
2.93
|
2.83
|
154,700
|
|
|
3/10/2021
|
-0.17 / -5.48%
|
3.10
|
3.10
|
2.89
|
2.93
|
3.10
|
2.93
|
276,100
|
|
|
3/9/2021
|
+0.19 / +6.53%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
444,000
|
|
|
3/8/2021
|
+0.19 / +6.99%
|
2.88
|
2.91
|
2.80
|
2.91
|
2.90
|
2.91
|
577,900
|
|
|
3/5/2021
|
+0.04 / +1.49%
|
2.74
|
2.79
|
2.68
|
2.72
|
2.74
|
2.72
|
366,700
|
|
|
3/4/2021
|
+0.02 / +0.75%
|
2.76
|
2.76
|
2.66
|
2.68
|
2.70
|
2.68
|
121,400
|
|
|
3/3/2021
|
-0.04 / -1.48%
|
2.70
|
2.74
|
2.62
|
2.66
|
2.68
|
2.66
|
109,900
|
|
|
3/2/2021
|
-0.03 / -1.10%
|
2.75
|
2.79
|
2.70
|
2.70
|
2.73
|
2.70
|
120,500
|
|
|
3/1/2021
|
+0.03 / +1.11%
|
2.73
|
2.80
|
2.70
|
2.73
|
2.73
|
2.73
|
102,800
|
|
|
2/26/2021
|
-0.10 / -3.57%
|
2.79
|
2.79
|
2.61
|
2.70
|
2.70
|
2.70
|
76,700
|
|
|
2/25/2021
|
+0.01 / +0.36%
|
2.79
|
2.88
|
2.75
|
2.80
|
2.79
|
2.80
|
125,400
|
|
|
2/24/2021
|
-0.11 / -3.79%
|
2.90
|
2.92
|
2.70
|
2.79
|
2.90
|
2.79
|
371,200
|
|
|
2/23/2021
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.86
|
2.90
|
2.95
|
2.90
|
152,700
|
|
|
2/22/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
85,800
|
|
|
2/19/2021
|
+0.01 / +0.33%
|
2.99
|
3.15
|
2.80
|
3.00
|
3.03
|
3.00
|
223,600
|
|
|
2/18/2021
|
+0.19 / +6.79%
|
2.98
|
2.99
|
2.98
|
2.99
|
2.99
|
2.99
|
575,300
|
|
|
2/17/2021
|
+0.18 / +6.87%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
162,700
|
|
|
2/9/2021
|
+0.17 / +6.94%
|
2.30
|
2.62
|
2.28
|
2.62
|
2.43
|
2.62
|
259,400
|
|
|