Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2018	0.00 / 0.00%	3.79	3.79	3.79	3.79	3.79	3.79	3,890
3/27/2018	+0.23 / +6.46%	3.52	3.80	3.52	3.79	3.58	3.79	42,440
3/26/2018	-0.25 / -6.56%	3.80	3.84	3.56	3.56	3.63	3.56	27,250
3/23/2018	-0.09 / -2.31%	3.76	3.89	3.74	3.81	3.77	3.81	24,130
3/22/2018	0.00 / 0.00%	3.98	3.98	3.80	3.90	3.81	3.90	11,560
3/21/2018	+0.05 / +1.30%	3.86	4.00	3.80	3.90	3.86	3.90	39,330
3/20/2018	-0.05 / -1.28%	3.90	3.90	3.65	3.85	3.75	3.85	15,180
3/19/2018	+0.01 / +0.26%	3.91	3.91	3.73	3.90	3.75	3.90	21,310
3/16/2018	-0.01 / -0.26%	3.97	3.97	3.89	3.89	3.91	3.89	25,560
3/15/2018	+0.14 / +3.72%	4.00	4.00	3.90	3.90	3.96	3.90	15,160
3/14/2018	-0.22 / -5.53%	3.91	3.91	3.76	3.76	3.81	3.76	60,160
3/13/2018	+0.08 / +2.05%	4.12	4.12	3.80	3.98	3.82	3.98	42,700
3/12/2018	-0.19 / -4.65%	3.92	4.00	3.90	3.90	3.91	3.90	22,480
3/9/2018	-0.01 / -0.24%	4.00	4.09	4.00	4.09	4.05	4.09	11,230
3/8/2018	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.91	4.10	15,090
3/7/2018	+0.15 / +3.90%	3.86	4.00	3.86	4.00	4.00	4.00	80
3/6/2018	-0.15 / -3.75%	4.15	4.15	3.72	3.85	3.85	3.85	66,830
3/5/2018	-0.19 / -4.53%	3.98	4.19	3.98	4.00	4.12	4.00	33,480
3/2/2018	0.00 / 0.00%	4.19	4.20	4.00	4.19	4.15	4.19	13,510
3/1/2018	+0.07 / +1.70%	4.19	4.19	4.19	4.19	4.19	4.19	1,020
2/28/2018	+0.02 / +0.49%	4.19	4.25	4.09	4.12	4.14	4.12	102,450
2/27/2018	-0.09 / -2.15%	4.19	4.20	4.10	4.10	4.11	4.10	26,290
2/26/2018	+0.02 / +0.48%	4.20	4.20	4.05	4.19	4.12	4.19	46,330
2/23/2018	+0.07 / +1.71%	4.10	4.17	4.10	4.17	4.14	4.17	32,150
2/22/2018	0.00 / 0.00%	4.15	4.15	4.00	4.10	4.08	4.10	34,590
2/21/2018	+0.10 / +2.50%	4.00	4.12	4.00	4.10	4.09	4.10	153,920
2/13/2018	0.00 / 0.00%	4.10	4.10	3.95	4.00	3.98	4.00	14,840
2/12/2018	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	4.00	14,520
2/9/2018	-0.06 / -1.48%	3.80	4.00	3.80	4.00	3.81	4.00	25,710
2/8/2018	-0.01 / -0.25%	4.29	4.29	3.82	4.06	4.05	4.06	8,150

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021