Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2012	-0.30 / -5.00%	6.20	6.30	5.70	5.70	5.70	5.70	358,990
3/26/2012	+0.20 / +3.45%	6.00	6.00	5.80	6.00	6.00	6.00	238,600
3/23/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	182,130
3/22/2012	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	5.60	126,530
3/21/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	5.40	97,060
3/20/2012	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	5.20	63,230
3/19/2012	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	43,090
3/16/2012	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	5.50	48,560
3/15/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	5.50	31,450
3/14/2012	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	22,860
3/13/2012	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	5.40	82,490
3/12/2012	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	5.30	86,120
3/9/2012	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	5.50	96,380
3/8/2012	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	5.60	208,440
3/7/2012	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.80	5.80	99,100
3/6/2012	+0.10 / +1.69%	6.10	6.10	5.70	6.00	6.00	6.00	172,560
3/5/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	124,550
3/2/2012	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	5.70	198,140
3/1/2012	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.50	5.50	177,220
2/29/2012	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	49,990
2/28/2012	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.60	5.60	98,070
2/27/2012	+0.20 / +3.57%	5.70	5.80	5.40	5.80	5.80	5.80	64,690
2/24/2012	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	5.60	112,250
2/23/2012	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	5.40	54,450
2/22/2012	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	5.20	41,460
2/21/2012	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	5.00	51,530
2/20/2012	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.20	5.20	21,670
2/17/2012	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	5.00	4,900
2/16/2012	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.90	4.90	7,610
2/15/2012	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	4.90	34,320

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021