Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2012	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.30	5.30	86,120
3/9/2012	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.50	5.50	96,380
3/8/2012	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.60	5.60	208,440
3/7/2012	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.80	5.80	99,100
3/6/2012	+0.10 / +1.69%	6.10	6.10	5.70	6.00	6.00	6.00	172,560
3/5/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	124,550
3/2/2012	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	5.70	198,140
3/1/2012	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.50	5.50	177,220
2/29/2012	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	5.60	49,990
2/28/2012	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.60	5.60	98,070
2/27/2012	+0.20 / +3.57%	5.70	5.80	5.40	5.80	5.80	5.80	64,690
2/24/2012	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.60	5.60	112,250
2/23/2012	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.40	5.40	54,450
2/22/2012	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	5.20	41,460
2/21/2012	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	5.00	51,530
2/20/2012	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.20	5.20	21,670
2/17/2012	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	5.00	4,900
2/16/2012	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.90	4.90	7,610
2/15/2012	-0.20 / -3.92%	5.20	5.20	4.90	4.90	4.90	4.90	34,320
2/14/2012	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.10	5.10	23,760
2/13/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.90	35,050
2/10/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	5.10	22,170
2/9/2012	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	5.30	77,770
2/8/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	5.10	47,190
2/7/2012	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.90	4.90	48,170
2/6/2012	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	4.80	21,270
2/3/2012	+0.10 / +2.13%	4.80	4.90	4.80	4.80	4.80	4.80	123,850
2/2/2012	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.70	37,810
2/1/2012	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	4.50	32,220
1/31/2012	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	4.50	31,290

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021