|
Closing price on 3/1/2021
|
|
| Open |
2.73 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
102,800 |
| Split-adjusted Price |
2.73 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2021
|
+0.03 / +1.11%
|
2.73
|
2.80
|
2.70
|
2.73
|
2.73
|
2.73
|
102,800
|
|
|
2/26/2021
|
-0.10 / -3.57%
|
2.79
|
2.79
|
2.61
|
2.70
|
2.70
|
2.70
|
76,700
|
|
|
2/25/2021
|
+0.01 / +0.36%
|
2.79
|
2.88
|
2.75
|
2.80
|
2.79
|
2.80
|
125,400
|
|
|
2/24/2021
|
-0.11 / -3.79%
|
2.90
|
2.92
|
2.70
|
2.79
|
2.90
|
2.79
|
371,200
|
|
|
2/23/2021
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.86
|
2.90
|
2.95
|
2.90
|
152,700
|
|
|
2/22/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
85,800
|
|
|
2/19/2021
|
+0.01 / +0.33%
|
2.99
|
3.15
|
2.80
|
3.00
|
3.03
|
3.00
|
223,600
|
|
|
2/18/2021
|
+0.19 / +6.79%
|
2.98
|
2.99
|
2.98
|
2.99
|
2.99
|
2.99
|
575,300
|
|
|
2/17/2021
|
+0.18 / +6.87%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
162,700
|
|
|
2/9/2021
|
+0.17 / +6.94%
|
2.30
|
2.62
|
2.28
|
2.62
|
2.43
|
2.62
|
259,400
|
|
|
2/8/2021
|
-0.15 / -5.77%
|
2.60
|
2.60
|
2.42
|
2.45
|
2.43
|
2.45
|
269,000
|
|
|
2/5/2021
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.56
|
2.60
|
2.65
|
2.60
|
115,500
|
|
|
2/4/2021
|
-0.01 / -0.37%
|
2.89
|
2.89
|
2.60
|
2.70
|
2.74
|
2.70
|
273,100
|
|
|
2/3/2021
|
0.00 / 0.00%
|
2.53
|
2.71
|
2.53
|
2.71
|
2.55
|
2.71
|
551,500
|
|
|
2/2/2021
|
-0.20 / -6.87%
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
8,200
|
|
|
2/1/2021
|
-0.21 / -6.73%
|
3.12
|
3.12
|
2.91
|
2.91
|
2.91
|
2.91
|
27,000
|
|
|
1/29/2021
|
-0.23 / -6.87%
|
3.12
|
3.12
|
3.12
|
3.12
|
3.12
|
3.12
|
59,600
|
|
|
1/28/2021
|
-0.25 / -6.94%
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
73,400
|
|
|
1/27/2021
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.35
|
3.60
|
3.38
|
3.60
|
579,700
|
|
|
1/26/2021
|
+0.14 / +4.05%
|
3.70
|
3.70
|
3.22
|
3.60
|
3.47
|
3.60
|
1,114,300
|
|
|
1/25/2021
|
+0.22 / +6.79%
|
3.46
|
3.46
|
3.45
|
3.46
|
3.46
|
3.46
|
213,300
|
|
|
1/22/2021
|
+0.21 / +6.93%
|
3.24
|
3.24
|
3.24
|
3.24
|
3.24
|
3.24
|
371,400
|
|
|
1/21/2021
|
+0.19 / +6.69%
|
3.03
|
3.03
|
3.00
|
3.03
|
3.03
|
3.03
|
1,021,900
|
|
|
1/20/2021
|
+0.18 / +6.77%
|
2.66
|
2.84
|
2.59
|
2.84
|
2.70
|
2.84
|
467,300
|
|
|
1/19/2021
|
0.00 / 0.00%
|
2.84
|
2.84
|
2.53
|
2.66
|
2.79
|
2.66
|
1,043,300
|
|
|
1/18/2021
|
+0.17 / +6.83%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
199,500
|
|
|
1/15/2021
|
+0.16 / +6.87%
|
2.43
|
2.49
|
2.38
|
2.49
|
2.49
|
2.49
|
396,400
|
|
|
1/14/2021
|
+0.05 / +2.19%
|
2.43
|
2.43
|
2.15
|
2.33
|
2.28
|
2.33
|
711,700
|
|
|
1/13/2021
|
+0.14 / +6.54%
|
2.28
|
2.28
|
2.27
|
2.28
|
2.28
|
2.28
|
293,500
|
|
|
1/12/2021
|
+0.14 / +7.00%
|
2.14
|
2.14
|
2.10
|
2.14
|
2.14
|
2.14
|
296,000
|
|
|