Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	20,700
2/8/2023	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	30,500
2/7/2023	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	3.10	30,600
2/6/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	43,000
2/3/2023	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	3.20	17,300
2/2/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.20	3.10	62,800
2/1/2023	-0.20 / -6.06%	3.30	3.40	2.90	3.10	3.20	3.10	101,500
1/31/2023	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	30,000
1/30/2023	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.30	3.40	121,300
1/27/2023	+0.10 / +3.33%	3.10	3.20	3.10	3.10	3.10	3.10	135,400
1/19/2023	0.00 / 0.00%	3.10	3.20	2.90	3.10	3.00	3.10	125,700
1/18/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	10,500
1/17/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	138,900
1/16/2023	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	20,000
1/13/2023	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	3.20	44,900
1/12/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	44,400
1/11/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	25,900
1/10/2023	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	16,800
1/9/2023	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	33,400
1/6/2023	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	41,100
1/5/2023	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	9,500
1/4/2023	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	96,700
1/3/2023	+0.20 / +6.67%	3.00	3.30	3.00	3.20	3.20	3.20	38,500
12/30/2022	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	22,400
12/29/2022	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.00	3.10	28,700
12/28/2022	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.10	3.20	37,300
12/27/2022	+0.20 / +6.67%	3.00	3.20	2.90	3.20	3.10	3.20	19,800
12/26/2022	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.00	3.20	16,800
12/23/2022	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.20	3.10	15,200
12/22/2022	0.00 / 0.00%	3.40	3.40	3.10	3.10	3.30	3.10	26,700

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021