Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2018	-0.32 / -6.96%	4.30	4.60	4.28	4.28	4.37	4.28	34,410
2/2/2018	-0.09 / -1.92%	4.45	4.65	4.38	4.60	4.41	4.60	11,110
2/1/2018	+0.19 / +4.22%	4.73	4.73	4.22	4.69	4.55	4.69	1,100
1/31/2018	-0.25 / -5.26%	4.74	4.76	4.50	4.50	4.71	4.50	38,180
1/30/2018	-0.13 / -2.66%	4.85	4.88	4.54	4.75	4.70	4.75	74,640
1/29/2018	+0.23 / +4.95%	4.65	4.89	4.40	4.88	4.71	4.88	2,080
1/26/2018	-0.05 / -1.06%	4.70	4.70	4.65	4.65	4.67	4.65	49,430
1/25/2018	-0.29 / -5.81%	4.99	4.99	4.68	4.70	4.76	4.70	79,040
1/22/2018	+0.25 / +5.27%	4.78	5.05	4.78	4.99	4.94	4.99	81,920
1/19/2018	+0.01 / +0.21%	4.70	4.79	4.69	4.74	4.69	4.74	46,220
1/18/2018	-0.12 / -2.47%	4.64	4.85	4.60	4.73	4.64	4.73	80,990
1/17/2018	0.00 / 0.00%	4.85	4.95	4.60	4.85	4.84	4.85	69,860
1/16/2018	-0.34 / -6.55%	5.19	5.19	4.83	4.85	4.91	4.85	142,910
1/15/2018	+0.27 / +5.49%	5.25	5.25	4.92	5.19	5.15	5.19	264,300
1/12/2018	+0.32 / +6.96%	4.92	4.92	4.92	4.92	4.92	4.92	113,830
1/11/2018	+0.30 / +6.98%	4.49	4.60	4.45	4.60	4.53	4.60	243,480
1/10/2018	0.00 / 0.00%	4.39	4.50	4.21	4.30	4.36	4.30	190,850
1/9/2018	0.00 / 0.00%	4.23	4.30	4.20	4.30	4.21	4.30	28,240
1/8/2018	-0.05 / -1.15%	4.40	4.40	4.21	4.30	4.27	4.30	65,340
1/5/2018	0.00 / 0.00%	4.30	4.40	4.26	4.35	4.32	4.35	44,910
1/4/2018	-0.05 / -1.14%	4.30	4.50	4.20	4.35	4.30	4.35	42,810
1/3/2018	+0.13 / +3.04%	4.50	4.56	4.20	4.40	4.33	4.40	51,990
1/2/2018	-0.31 / -6.77%	4.50	4.68	4.27	4.27	4.38	4.27	115,400
12/29/2017	-0.02 / -0.43%	4.75	4.75	4.41	4.58	4.59	4.58	17,430
12/28/2017	+0.10 / +2.22%	4.56	4.70	4.41	4.60	4.55	4.60	16,050
12/27/2017	+0.20 / +4.65%	4.48	4.60	4.36	4.50	4.45	4.50	91,460
12/26/2017	0.00 / 0.00%	4.13	4.54	4.13	4.30	4.39	4.30	76,090
12/25/2017	+0.07 / +1.65%	4.30	4.35	4.11	4.30	4.19	4.30	34,400
12/22/2017	-0.26 / -5.79%	4.49	4.49	4.23	4.23	4.31	4.23	2,320
12/21/2017	0.00 / 0.00%	4.59	4.59	4.18	4.49	4.41	4.49	28,360

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021