Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	-0.10 / -2.70%	3.60	3.80	3.60	3.60	3.60	3.60	48,410
2/4/2015	-0.20 / -5.13%	3.80	4.00	3.70	3.70	3.70	3.70	68,260
2/3/2015	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.90	3.90	98,430
2/2/2015	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	4,930
1/30/2015	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	53,450
1/29/2015	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.90	3.90	13,620
1/28/2015	0.00 / 0.00%	3.80	4.00	3.80	3.80	3.80	3.80	66,060
1/27/2015	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	126,240
1/26/2015	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	58,510
1/23/2015	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	4.10	47,890
1/22/2015	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	44,070
1/21/2015	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	4.10	131,860
1/20/2015	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	4.10	173,690
1/19/2015	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	4.20	90,660
1/16/2015	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	86,940
1/15/2015	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	56,540
1/14/2015	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	49,580
1/13/2015	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	45,200
1/12/2015	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	42,630
1/9/2015	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	50,930
1/8/2015	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	4.10	77,700
1/7/2015	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.40	4.40	256,180
1/6/2015	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	4.30	48,310
1/5/2015	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.20	185,230
12/31/2014	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	120,350
12/30/2014	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.80	3.80	117,640
12/29/2014	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.60	3.60	111,770
12/26/2014	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.80	94,270
12/25/2014	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.80	3.80	79,450
12/24/2014	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	4.00	124,720

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021