Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 6:54:19 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Petroleum Pipeline & Tank Construction Company (PXT : UPCOM)
Industrials : Heavy Construction
2.90 0.00/0.00%
3:05:02 PM
Closing price on 2/21/2020
1.11 -0.08/-6.72%
Open 1.19
High 1.19
Low 1.11
Volume 4,960
Split-adjusted Price 1.11

Create Alert at: 2 2 2 ...
PXT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2020 -0.08 / -6.72% 1.19 1.19 1.11 1.11 1.15 1.11 4,960
2/20/2020 -0.02 / -1.65% 1.19 1.19 1.19 1.19 1.19 1.19 5,310
2/19/2020 -0.02 / -1.63% 1.21 1.21 1.21 1.21 1.21 1.21 100
2/18/2020 0.00 / 0.00% 1.23 1.23 1.23 1.23 1.23 1.23 0
2/17/2020 +0.08 / +6.96% 1.15 1.23 1.15 1.23 1.19 1.23 4,710
2/14/2020 0.00 / 0.00% 1.15 1.15 1.15 1.15 1.15 1.15 11,210
2/13/2020 +0.01 / +0.88% 1.08 1.15 1.08 1.15 1.14 1.15 40
2/12/2020 -0.05 / -4.20% 1.12 1.14 1.12 1.14 1.13 1.14 1,100
2/11/2020 0.00 / 0.00% 1.19 1.19 1.11 1.19 1.19 1.19 80
2/10/2020 0.00 / 0.00% 1.12 1.19 1.11 1.19 1.11 1.19 10,770
2/7/2020 0.00 / 0.00% 1.11 1.19 1.11 1.19 1.18 1.19 2,540
2/6/2020 +0.07 / +6.25% 1.13 1.19 1.13 1.19 1.16 1.19 16,170
2/5/2020 -0.07 / -5.88% 1.12 1.12 1.12 1.12 1.12 1.12 500
2/4/2020 +0.07 / +6.25% 1.18 1.19 1.18 1.19 1.19 1.19 2,810
2/3/2020 0.00 / 0.00% 1.05 1.12 1.05 1.12 1.09 1.12 15,510
1/31/2020 -0.08 / -6.67% 1.23 1.23 1.12 1.12 1.18 1.12 11,900
1/30/2020 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
1/22/2020 -0.01 / -0.83% 1.17 1.20 1.17 1.20 1.19 1.20 1,010
1/21/2020 -0.02 / -1.63% 1.23 1.23 1.15 1.21 1.21 1.21 1,460
1/20/2020 +0.03 / +2.50% 1.23 1.23 1.23 1.23 1.23 1.23 50
1/17/2020 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 200
1/16/2020 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 10
1/15/2020 0.00 / 0.00% 1.25 1.25 1.12 1.20 1.13 1.20 108,000
1/14/2020 -0.04 / -3.23% 1.24 1.24 1.20 1.20 1.22 1.20 1,020
1/13/2020 0.00 / 0.00% 1.26 1.26 1.20 1.24 1.24 1.24 3,500
1/10/2020 +0.04 / +3.33% 1.20 1.26 1.20 1.24 1.23 1.24 2,360
1/9/2020 0.00 / 0.00% 1.16 1.26 1.16 1.20 1.20 1.20 1,180
1/8/2020 -0.09 / -6.98% 1.29 1.29 1.20 1.20 1.25 1.20 2,010
1/7/2020 +0.01 / +0.78% 1.21 1.29 1.21 1.29 1.25 1.29 2,020
1/6/2020 +0.04 / +3.23% 1.30 1.30 1.18 1.28 1.27 1.28 1,110
PXT News
21/05 PXT: Change of personnel
14/05 PXT: BOD resolution on planning to hold AGM 2021
04/05 PXT: Announcement of delisting of stock
04/05 PXT: Decision on delisting of stock
19/04 PXT: Report on the business plan in 2021
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.